名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
---|
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 23.42 | 0.00% | 0.00 | 210.00 | 4,916.92 | 0.00% | 234.20万 | +0.71% | -0.47% | +4.88% | +5.12% |
Zoe's Kitchen IncUS ZOES | 12.76 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.50亿 | 0.00% | 0.00% | 0.00% | 0.00% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 26.06 | 0.00% | 0.00 | 418.00 | 1.09万 | 0.00% | 6,319.77万 | +0.23% | +1.05% | +4.18% | +3.17% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 24.77 | 0.00% | 0.00 | 2,136.00 | 5.29万 | 0.00% | 0.00 | +0.20% | +0.77% | 0.00% | +1.52% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 26.38 | 0.00% | 0.00 | 55.00 | 1,451.45 | 0.00% | 0.00 | +0.10% | +0.97% | +3.77% | +2.40% |
STKd 100% UBER & 100% TSLA ETFUS ZIPP | 24.89 | +0.18% | +0.04 | 370.00 | 9,168.51 | 0.00% | 0.00 | +5.29% | +6.06% | +51.94% | +31.98% |
Zions Bancorporation NAUS ZIONP | 23.25 | 0.00% | 0.00 | 43.00 | 1,003.50 | 0.00% | 6,151.02万 | +2.20% | +3.02% | +3.10% | -3.08% |
Zions Bancorporation NAUS ZIONO | 25.04 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 36.99亿 | 0.00% | 0.00% | 0.00% | 0.00% |
Zions 6.95% Fixed to Floating Rate Subordinated NotesUS ZIONL | 25.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 41.00亿 | 0.00% | 0.00% | 0.00% | 0.00% |
ZIFF DAVIS INCUS ZDVSV | 123.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 25.87 | +0.02% | +0.01 | 351.00 | 9,080.97 | 0.00% | 6,209.21万 | +0.24% | +1.48% | +5.84% | +3.99% |
ProShares做空FTSE中国50ETFUS YXI | 10.90 | +0.09% | +0.01 | 403.00 | 4,372.67 | 0.00% | 327.00万 | -0.27% | +0.57% | -10.64% | -20.32% |
Arrow Reverse Cap 500 ETF.US YPS | 22.33 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
YOKE CORE ETFUS YOKE | 25.94 | 0.00% | 0.00 | 25.00 | 650.51 | 0.00% | 0.00 | -0.57% | +1.71% | +12.55% | +3.37% |
Horizon Digital Frontier ETFUS YNOT | 25.35 | +0.52% | +0.13 | 252.00 | 6,387.60 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | +1.08% |
1药网US YI | 7.44 | -0.83% | -0.06 | 641.00 | 4,797.78 | 0.00% | 6,446.84万 | -0.68% | -9.06% | -2.13% | +19.39% |
YHN Acquisition I Corp.US YHNAU | 10.45 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 8,098.75万 | 0.00% | +0.48% | +1.46% | +2.96% |
YHN Acquisition I LtdUS YHNA | 10.99 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 8,517.25万 | +6.33% | +6.17% | +7.53% | +9.24% |
Yields For You Income Strategy A ETFUS YFYA | 9.89 | -0.10% | -0.01 | 1.03万 | 10.14万 | 0.00% | 0.00 | -0.20% | -0.32% | +0.30% | -1.30% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.96 | -0.19% | -0.02 | 341.00 | 3,400.28 | 0.00% | 2,015.55万 | -0.34% | +0.22% | +1.44% | -1.47% |