本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道琼斯

 
 
 
 

纳斯达克

 
 
 
 

标普500ETF

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

USCF SUSTAINABLE COMMODITY STRATEGY FUND

US

ZSC

23.420.00%0.00210.004,916.920.00%234.20万+0.71%-0.47%+4.88%+5.12%

Zoe's Kitchen Inc

US

ZOES

12.760.00%0.000.000.000.00%2.50亿0.00%0.00%0.00%0.00%

Innovator Equity Defined Protection ETF - 1 Yr October

US

ZOCT

26.060.00%0.00418.001.09万0.00%6,319.77万+0.23%+1.05%+4.18%+3.17%

Innovator Equity Defined Protection ETF - 1 Yr May

US

ZMAY

24.770.00%0.002,136.005.29万0.00%0.00+0.20%+0.77%0.00%+1.52%

Innovator Equity Defined Protection ETF - 1 Yr January

US

ZJAN

26.380.00%0.0055.001,451.450.00%0.00+0.10%+0.97%+3.77%+2.40%

STKd 100% UBER & 100% TSLA ETF

US

ZIPP

24.89+0.18%+0.04370.009,168.510.00%0.00+5.29%+6.06%+51.94%+31.98%

Zions Bancorporation NA

US

ZIONP

23.250.00%0.0043.001,003.500.00%6,151.02万+2.20%+3.02%+3.10%-3.08%

Zions Bancorporation NA

US

ZIONO

25.040.00%0.000.000.000.00%36.99亿0.00%0.00%0.00%0.00%

Zions 6.95% Fixed to Floating Rate Subordinated Notes

US

ZIONL

25.000.00%0.000.000.000.00%41.00亿0.00%0.00%0.00%0.00%

ZIFF DAVIS INC

US

ZDVSV

123.000.00%0.000.000.000.00%0.000.00%0.00%0.00%0.00%

Innovator Equity Defined Protection ETF - 1 Yr August

US

ZAUG

25.87+0.02%+0.01351.009,080.970.00%6,209.21万+0.24%+1.48%+5.84%+3.99%

ProShares做空FTSE中国50ETF

US

YXI

10.90+0.09%+0.01403.004,372.670.00%327.00万-0.27%+0.57%-10.64%-20.32%

Arrow Reverse Cap 500 ETF.

US

YPS

22.330.00%0.000.000.000.00%0.000.00%0.00%0.00%0.00%

YOKE CORE ETF

US

YOKE

25.940.00%0.0025.00650.510.00%0.00-0.57%+1.71%+12.55%+3.37%

Horizon Digital Frontier ETF

US

YNOT

25.35+0.52%+0.13252.006,387.600.00%0.000.00%0.00%0.00%+1.08%

1药网

US

YI

7.44-0.83%-0.06641.004,797.780.00%6,446.84万-0.68%-9.06%-2.13%+19.39%

YHN Acquisition I Corp.

US

YHNAU

10.450.00%0.000.000.000.00%8,098.75万0.00%+0.48%+1.46%+2.96%

YHN Acquisition I Ltd

US

YHNA

10.990.00%0.000.000.000.00%8,517.25万+6.33%+6.17%+7.53%+9.24%

Yields For You Income Strategy A ETF

US

YFYA

9.89-0.10%-0.011.03万10.14万0.00%0.00-0.20%-0.32%+0.30%-1.30%

Indexperts Yield Focused Fixed Income ETF

US

YFFI

9.96-0.19%-0.02341.003,400.280.00%2,015.55万-0.34%+0.22%+1.44%-1.47%