| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.81 | -0.48% | -0.10 | 2,948.00 | 6.14万 | 0.10% | 1,768.85万 | -0.24% | +0.68% | +2.01% | +3.97% |
Advent Convertible Bond ETFUS ACVT | 26.31 | -0.34% | -0.09 | 800.00 | 2.11万 | 0.10% | 0.00 | +0.21% | +1.88% | 0.00% | +4.93% |
ALLIANZIM U.S. LARGE CAP BUFFER10 MAR ETFUS MART | 36.11 | -0.16% | -0.06 | 1,782.00 | 6.44万 | 0.10% | 2,707.99万 | -0.05% | +2.76% | +10.84% | +7.14% |
AB MODERATE BUFFER ETFUS BUFM | 36.72 | -0.29% | -0.10 | 9,294.00 | 34.16万 | 0.10% | 0.00 | -0.01% | +1.61% | +7.83% | +6.14% |
RF Acquisition Corp IIUS RFAI | 10.55 | +0.09% | +0.01 | 3,716.00 | 3.92万 | 0.09% | 1.58亿 | +0.19% | +0.29% | +1.34% | +3.23% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 21.31 | +0.00% | +0.00 | 1.02万 | 21.65万 | 0.09% | 3,729.27万 | +0.59% | +2.14% | +9.67% | +5.55% |
Honeytree U.S. Equity ETFUS BEEZ | 32.63 | -1.10% | -0.36 | 122.00 | 3,982.43 | 0.09% | 815.75万 | -1.38% | -0.59% | +14.55% | +4.52% |
Digital Asset Acquisition Corp.US DAAQU | 10.80 | +1.03% | +0.11 | 1.31万 | 14.13万 | 0.09% | 4.10亿 | +0.75% | -1.73% | +8.00% | +8.00% |
FlexShares Disciplined Dur MBS IdxUS MBSD | 20.48 | -0.36% | -0.07 | 5,892.00 | 12.08万 | 0.09% | 8,295.13万 | -0.26% | -0.04% | +0.05% | +1.22% |
Legato Merger Corp IIIUS LEGT | 10.72 | +0.09% | +0.01 | 6.06万 | 64.97万 | 0.09% | 2.77亿 | +0.47% | +0.82% | +1.42% | +4.18% |
Fidelity Preferred Securities & Income ETFUS FPFD | 21.68 | -0.15% | -0.03 | 2.08万 | 45.18万 | 0.09% | 0.00 | +0.09% | +1.31% | +4.07% | +0.64% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 72.24 | -0.50% | -0.37 | 275.00 | 1.99万 | 0.09% | 1,444.81万 | -0.19% | +3.20% | +14.20% | +8.93% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.74 | -0.11% | -0.02 | 7.36万 | 159.91万 | 0.09% | 6.89亿 | -0.02% | +0.21% | +0.14% | +1.94% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 21.65 | -0.66% | -0.14 | 2,466.00 | 5.34万 | 0.09% | 8,118.98万 | -0.20% | +2.21% | +10.29% | +0.64% |
Dt Cloud Acquisition CorpUS DYCQ | 10.90 | 0.00% | 0.00 | 4,588.00 | 5.00万 | 0.09% | 7,378.65万 | +0.25% | +0.95% | +1.99% | +4.43% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.36 | +0.04% | +0.02 | 5,856.00 | 29.48万 | 0.09% | 1.74亿 | +0.10% | +0.12% | +0.58% | +0.56% |
iShares Core International Aggregate Bond ETFUS IAGG | 50.88 | -0.12% | -0.06 | 51.52万 | 2,620.89万 | 0.09% | 105.32亿 | -0.41% | -0.18% | +0.97% | +1.92% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 32.64 | +0.02% | +0.01 | 1,449.00 | 4.73万 | 0.09% | 1,632.01万 | +0.25% | +1.10% | +5.22% | +3.85% |
WisdomTree Emerging Markets Efficient Core FundUS NTSE | 33.04 | -0.47% | -0.15 | 1,183.00 | 3.91万 | 0.09% | 3,138.69万 | -1.33% | +1.13% | +15.52% | +15.18% |
Avantis All International Markets Value ETFUS AVNV | 66.38 | -0.47% | -0.32 | 6,563.00 | 43.56万 | 0.09% | 1,891.83万 | -0.04% | +1.11% | +15.36% | +20.06% |