| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ProShares Russell US Dividend Growers ETFUS TMDV | 47.70 | -0.91% | -0.44 | 158.00 | 7,533.44 | 0.08% | 429.30万 | +3.36% | +0.71% | +7.68% | +1.84% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 47.92 | -0.06% | -0.03 | 48.28万 | 2,312.57万 | 0.08% | 48.50亿 | -0.04% | +0.27% | +1.27% | +2.22% |
Fidelity Hedged Equity ETFUS FHEQ | 28.89 | -0.34% | -0.10 | 1,241.00 | 3.59万 | 0.08% | 4.28亿 | -0.69% | +2.65% | +10.94% | +5.22% |
Vanguard Short Duration Bond ETFUS VSDB | 75.77 | -0.05% | -0.04 | 1.29万 | 97.97万 | 0.08% | 0.00 | -0.11% | +0.34% | +1.37% | +0.52% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.27 | -0.08% | -0.02 | 46.76万 | 1,181.85万 | 0.08% | 28.63亿 | -0.04% | +0.24% | +1.00% | +1.49% |
Brookstone Ultra-Short Bond ETFUS BAMU | 25.30 | -0.02% | 0.00 | 2,627.00 | 6.65万 | 0.08% | 7,236.09万 | +0.04% | +0.22% | +0.00% | +0.62% |
Touchstone Ultra Short Income ETFUS TUSI | 25.37 | +0.04% | +0.01 | 5.32万 | 134.98万 | 0.08% | 1.83亿 | +0.08% | +0.10% | +0.28% | +0.26% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.38 | +0.04% | +0.01 | 5.90万 | 149.82万 | 0.08% | 5.54亿 | +0.18% | +0.42% | +1.18% | +0.93% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 51.07 | -0.09% | -0.04 | 1.04万 | 53.24万 | 0.08% | 1.46亿 | -0.08% | +0.20% | +1.07% | +1.10% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 25.59 | -0.20% | -0.05 | 1,814.00 | 4.64万 | 0.08% | 0.00 | -0.44% | +5.36% | +23.47% | +0.89% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.36 | -0.14% | -0.03 | 1.33万 | 33.77万 | 0.08% | 0.00 | +0.02% | +0.69% | +2.63% | +1.40% |
GMO Systematic Investment Grade Credit ETFUS INVG | 25.30 | -0.45% | -0.11 | 1.73万 | 43.70万 | 0.08% | 0.00 | -0.69% | +0.46% | 0.00% | +0.66% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.44 | 0.00% | 0.00 | 5.20万 | 132.20万 | 0.08% | 4.53亿 | +0.12% | +0.59% | +1.68% | +1.03% |
Eldridge BBB-B CLO ETFUS CLOZ | 26.71 | -0.06% | -0.01 | 20.77万 | 554.51万 | 0.08% | 7.96亿 | +0.02% | +0.11% | +3.61% | -0.89% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 25.43 | -0.26% | -0.07 | 3,170.00 | 8.06万 | 0.08% | 7,374.70万 | -0.11% | +0.32% | +1.60% | +3.25% |
Neuberger Berman Flexible Credit Income ETFUS NBFC | 50.89 | -0.31% | -0.16 | 165.00 | 8,400.81 | 0.08% | 5,343.46万 | -0.38% | +0.95% | +2.59% | -0.76% |
iShares Large Cap Accelerated Outcome ETFUS TWOX | 25.51 | -0.17% | -0.04 | 708.00 | 1.81万 | 0.08% | 0.00 | +0.20% | +1.90% | +12.36% | +1.84% |
Eaton Vance Short Duration Income ETFUS EVSD | 51.06 | -0.13% | -0.06 | 3.85万 | 196.34万 | 0.08% | 4.70亿 | -0.03% | +0.27% | +0.91% | +1.16% |
iShares Barclays 0-5 Year TIPS BUS STIP | 102.63 | +0.05% | +0.05 | 35.72万 | 3,665.23万 | 0.08% | 127.42亿 | +0.22% | +0.52% | +0.13% | +2.02% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 51.65 | +0.03% | +0.01 | 3.52万 | 181.70万 | 0.08% | 3.43亿 | +0.25% | +0.44% | +2.68% | -0.07% |