| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 37.73 | -0.09% | -0.03 | 2,631.00 | 9.93万 | 0.07% | 1.49亿 | +0.24% | +3.15% | +11.25% | +6.24% |
Western Asset Short Duration Income ETFUS WINC | 24.12 | -0.10% | -0.02 | 1,361.00 | 3.28万 | 0.07% | 1,205.75万 | -0.12% | -0.02% | +0.48% | +0.73% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.68 | -0.08% | -0.02 | 8.43万 | 208.09万 | 0.07% | 5.36亿 | -0.04% | +0.24% | +1.02% | +1.25% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 27.32 | -0.04% | -0.01 | 2,412.00 | 6.59万 | 0.07% | 6,011.41万 | +0.20% | +1.28% | +5.54% | +3.66% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 20.57 | -0.05% | -0.01 | 1,159.00 | 2.38万 | 0.07% | 6,786.45万 | -0.12% | +0.19% | +1.06% | +1.06% |
SPDR Blackstone Senior Loan ETFUS SRLN | 41.52 | +0.02% | +0.01 | 320.31万 | 1.33亿 | 0.07% | 70.07亿 | +0.14% | +0.73% | +3.05% | -0.50% |
SIMPLIFY TARA INDIA OPPORTUNITIES ETFUS IOPP | 27.22 | -1.37% | -0.38 | 497.00 | 1.35万 | 0.07% | 884.66万 | -2.02% | +0.22% | +9.50% | +1.57% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 27.75 | -0.07% | -0.02 | 906.00 | 2.51万 | 0.07% | 2,192.25万 | +0.04% | +1.33% | +6.04% | +1.84% |
Emerging Markets Equity Select ETFUS RNEM | 55.10 | -0.97% | -0.54 | 227.00 | 1.25万 | 0.07% | 1,653.01万 | -1.84% | -0.16% | +8.87% | +11.87% |
MACQUARIE TAX-FREE USA SHORT TERM ETFUS STAX | 25.40 | +0.12% | +0.03 | 1,176.00 | 2.99万 | 0.07% | 508.00万 | +0.32% | +0.61% | +0.28% | +0.22% |
iShares MSCI Kokusai Index FundUS TOK | 126.87 | -0.47% | -0.60 | 632.00 | 8.02万 | 0.07% | 2.22亿 | -0.19% | +2.50% | +15.27% | +9.34% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 27.87 | -0.68% | -0.19 | 1,042.00 | 2.90万 | 0.07% | 0.00 | -0.58% | +2.96% | +13.41% | +5.34% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 49.92 | +0.08% | +0.04 | 83.99万 | 4,191.62万 | 0.07% | 151.88亿 | +0.28% | +0.06% | +0.52% | +3.10% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.31 | -0.07% | -0.03 | 278.00 | 1.40万 | 0.07% | 3,144.06万 | +0.16% | +0.22% | +0.54% | +0.24% |
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 29.96 | -0.16% | -0.05 | 851.00 | 2.55万 | 0.07% | 988.71万 | +0.31% | +2.97% | +9.97% | +5.82% |
Janus Henderson AAA CLO ETFUS JAAA | 50.62 | +0.02% | +0.01 | 475.60万 | 2.41亿 | 0.07% | 221.56亿 | +0.12% | -0.04% | +1.18% | -0.18% |
JPMorgan Climate Change Solutions ETFUS TEMP | 49.29 | -0.68% | -0.34 | 348.00 | 1.71万 | 0.07% | 739.35万 | -0.22% | +3.08% | +18.60% | +12.95% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 50.92 | -0.04% | -0.02 | 1.89万 | 96.34万 | 0.07% | 7.38亿 | +0.02% | +0.61% | +2.73% | -0.35% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 29.14 | -0.03% | -0.01 | 87.78万 | 2,558.03万 | 0.07% | 57.78亿 | 0.00% | +0.07% | -0.24% | +0.45% |
Harbor Scientific Alpha Income ETFUS SIFI | 43.68 | -0.16% | -0.07 | 1,379.00 | 6.02万 | 0.07% | 3,385.20万 | -0.59% | +0.92% | +3.97% | +1.73% |