| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 26.46 | -0.24% | -0.06 | 16.11万 | 427.56万 | 0.34% | 1.01亿 | -0.97% | -1.56% | -0.95% | -0.95% |
First Trust Alerian Disruptive Technology Real Estate ETFUS DTRE | 38.34 | -0.02% | -0.01 | 1,359.00 | 5.22万 | 0.34% | 1,501.43万 | -1.93% | -9.38% | -2.76% | -2.76% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 29.17 | -0.20% | -0.06 | 2.83万 | 82.62万 | 0.34% | 9,334.69万 | -0.64% | -1.65% | -0.20% | -0.20% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 50.48 | +0.40% | +0.20 | 59.12万 | 2,978.55万 | 0.34% | 1.65亿 | -0.66% | -2.12% | -0.94% | -0.94% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 26.61 | -0.11% | -0.03 | 2.36万 | 62.68万 | 0.34% | 1.17亿 | -0.69% | -1.33% | -0.84% | -0.84% |
澳元ETF-CurrencySharesUS FXA | 67.87 | -0.33% | -0.23 | 1.10万 | 74.81万 | 0.34% | 1.02亿 | -2.33% | -3.28% | +2.68% | +2.68% |
Frontier Asset Core Bond ETFUS FCBD | 25.30 | +0.30% | +0.08 | 2,673.00 | 6.77万 | 0.34% | 4,325.45万 | -0.76% | -1.67% | -0.78% | -0.78% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 44.63 | +0.22% | +0.10 | 4,790.00 | 21.40万 | 0.34% | 2.01亿 | -1.00% | -2.28% | -3.25% | -3.25% |
ANGEL OAK INCOME ETFUS CARY | 20.81 | +0.09% | +0.02 | 17.73万 | 368.88万 | 0.34% | 10.11亿 | -0.24% | -1.19% | -0.10% | -0.10% |
PGIM Municipal Income Opportunities ETFUS PMIO | 50.58 | +0.09% | +0.04 | 5,044.00 | 25.50万 | 0.34% | 4,299.30万 | -0.42% | -1.97% | -0.80% | -0.80% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 29.33 | +0.33% | +0.10 | 1.57万 | 45.96万 | 0.34% | 1.72亿 | -0.21% | -1.88% | -1.78% | -1.78% |
iREIT MarketVector Quality REIT Index ETFUS IRET | 19.14 | -0.98% | -0.19 | 865.00 | 1.65万 | 0.34% | 239.26万 | -0.98% | -7.22% | +1.09% | +1.09% |
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 20.81 | -0.16% | -0.03 | 4,596.00 | 9.59万 | 0.34% | 936.46万 | -1.58% | -2.62% | -2.05% | -2.05% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.23 | +0.16% | +0.07 | 1,828.00 | 8.46万 | 0.34% | 6,472.20万 | -0.56% | -1.70% | -2.02% | -2.02% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.91 | +0.29% | +0.07 | 2.30万 | 55.03万 | 0.34% | 1.11亿 | -0.18% | -1.83% | -1.55% | -1.55% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 25.47 | +0.55% | +0.14 | 11.97万 | 305.24万 | 0.34% | 3.20亿 | -0.27% | -2.30% | -1.81% | -1.81% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.91 | +0.50% | +0.13 | 15.56万 | 403.53万 | 0.34% | 8.17亿 | -0.31% | -2.23% | -1.74% | -1.74% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 50.94 | +0.37% | +0.19 | 7.75万 | 394.28万 | 0.33% | 2.41亿 | -0.33% | -1.77% | -0.49% | -0.49% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 26.10 | +0.06% | +0.02 | 3.18万 | 82.91万 | 0.33% | 8,613.00万 | +0.17% | +0.60% | +1.17% | +1.17% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 23.96 | +0.11% | +0.03 | 5.46万 | 131.12万 | 0.33% | 1.71亿 | -0.35% | -1.40% | -2.72% | -2.72% |