| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 24.00 | +0.06% | +0.02 | 6,066.00 | 14.56万 | 0.06% | 2,400.00万 | +0.02% | +0.52% | +2.73% | -0.62% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 23.23 | -0.09% | -0.02 | 7,948.00 | 18.46万 | 0.06% | 3,019.25万 | -0.13% | +0.21% | +0.17% | +1.20% |
Brookstone Active ETFUS BAMA | 31.99 | -0.34% | -0.11 | 1,646.00 | 5.27万 | 0.06% | 4,318.65万 | -0.25% | +2.48% | +9.97% | +4.58% |
核心美元债1-5年ETF-iSharesUS ISTB | 48.37 | -0.06% | -0.03 | 31.54万 | 1,525.17万 | 0.06% | 44.11亿 | -0.02% | +0.21% | +0.60% | +1.26% |
US Treasury 5 Year Note ETFUS UFIV | 48.71 | -0.22% | -0.10 | 1,962.00 | 9.56万 | 0.06% | 4,481.32万 | -0.16% | +0.19% | +0.10% | +1.88% |
Matthews Emerging Markets Equity Active ETFUS MEM | 32.43 | -0.37% | -0.12 | 332.00 | 1.08万 | 0.06% | 3,956.46万 | -0.99% | +1.20% | +14.53% | +12.10% |
Janus Henderson Short Duration Income ETFUS VNLA | 49.06 | +0.04% | +0.02 | 17.45万 | 855.71万 | 0.06% | 26.22亿 | +0.08% | +0.06% | +0.49% | +0.31% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 48.80 | -0.27% | -0.13 | 1.08万 | 52.74万 | 0.06% | 1.59亿 | -0.22% | +0.23% | +0.06% | +1.73% |
Frontier Asset Core Bond ETFUS FCBD | 25.36 | -0.15% | -0.04 | 1,946.00 | 4.93万 | 0.06% | 4,336.96万 | -0.13% | -0.54% | +0.72% | +1.27% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 25.11 | -0.02% | -0.01 | 1,040.00 | 2.61万 | 0.06% | 0.00 | +0.28% | 0.00% | 0.00% | +0.26% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 81.24 | -1.38% | -1.14 | 444.00 | 3.61万 | 0.06% | 1,442.01万 | -1.47% | -0.47% | -1.03% | -2.07% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 49.28 | -0.02% | -0.01 | 5,711.00 | 28.14万 | 0.06% | 1.27亿 | +0.05% | +0.07% | -0.22% | +0.41% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 26.30 | -0.38% | -0.10 | 5,265.00 | 13.85万 | 0.06% | 1,380.75万 | -0.19% | +0.52% | +8.11% | -1.58% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 98.70 | -0.06% | -0.06 | 412.00 | 4.07万 | 0.06% | 3,035.03万 | -0.11% | +0.03% | -0.30% | +0.84% |
iShares BBB-B CLO Active ETFUS BCLO | 49.81 | +0.10% | +0.05 | 1,273.00 | 6.34万 | 0.06% | 6,475.30万 | +0.23% | +0.10% | +2.93% | -0.74% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 25.01 | +0.10% | +0.03 | 218.00 | 5,451.28 | 0.06% | 1,875.76万 | +0.18% | 0.00% | +0.40% | -0.10% |
Global X Short-Term Treasury Ladder ETFUS SLDR | 50.09 | +0.03% | +0.02 | 2.41万 | 120.67万 | 0.06% | 1,202.16万 | +0.07% | +0.12% | +0.08% | +0.30% |
纳斯达克100 Covered Call ETF-Global XUS QYLD | 16.78 | +0.06% | +0.01 | 177.64万 | 2,981.71万 | 0.06% | 84.01亿 | +0.18% | +1.02% | +2.01% | -7.90% |
ClearShares Piton Intermediate Fixed Income ETFUS PIFI | 94.55 | -0.01% | -0.01 | 558.00 | 5.28万 | 0.06% | 9,927.75万 | -0.26% | +0.41% | +1.05% | +2.71% |
VictoryShares Short-Term Bond ETFUS USTB | 50.56 | -0.02% | -0.01 | 11.17万 | 564.54万 | 0.06% | 13.02亿 | -0.35% | +0.10% | +0.44% | +0.72% |