| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AA Mission Acquisition Corp.US AAM | 10.42 | -0.19% | -0.02 | 4.42万 | 46.12万 | 0.05% | 4.58亿 | -0.10% | +0.19% | +1.17% | +3.17% |
IB Acquisition CorpUS IBAC | 10.45 | -0.10% | -0.01 | 1.15万 | 11.98万 | 0.05% | 1.65亿 | -0.10% | +0.10% | -0.10% | +3.21% |
FT Vest U.S. Equity Max Buffer ETF - OctoberUS OCTM | 31.52 | -0.08% | -0.02 | 265.00 | 8,355.69 | 0.05% | 2,915.14万 | +0.02% | +1.28% | +4.27% | +3.29% |
MELAR ACQUISITION CORP. IUS MACI | 10.52 | -0.05% | 0.00 | 1.15万 | 12.05万 | 0.05% | 2.27亿 | -0.05% | +1.06% | +2.59% | +4.52% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 33.02 | +0.02% | +0.01 | 367.00 | 1.21万 | 0.05% | 1,816.37万 | +0.17% | +1.29% | +4.94% | +3.66% |
Mindful Conservative ETFUS MFUL | 21.78 | -0.11% | -0.02 | 2,896.00 | 6.31万 | 0.05% | 3,375.90万 | -0.07% | +0.39% | +2.93% | +1.32% |
Harbor Mid Cap Value ETFUS EPMV | 22.19 | +0.38% | +0.08 | 404.00 | 8,967.70 | 0.05% | 0.00 | +6.44% | +6.44% | 0.00% | +10.46% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 28.97 | -0.17% | -0.05 | 552.00 | 1.60万 | 0.05% | 1,303.72万 | -0.05% | +3.73% | +12.31% | +6.88% |
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 28.84 | -0.07% | -0.02 | 287.00 | 8,279.95 | 0.04% | 1,326.51万 | +0.22% | +1.47% | +9.12% | +5.49% |
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHSUS REGCO | 22.55 | -0.31% | -0.07 | 1,032.00 | 2.33万 | 0.04% | 9,922.00万 | -0.44% | +1.53% | +0.38% | +0.36% |
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETFUS CVRT | 32.83 | -0.18% | -0.06 | 164.00 | 5,386.60 | 0.04% | 1,149.05万 | +1.49% | +4.97% | +19.03% | +9.41% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.85 | -0.02% | 0.00 | 18.21万 | 416.01万 | 0.04% | 19.30亿 | +0.02% | -0.02% | -0.22% | +0.15% |
Harbor Osmosis International Resource Efficient ETFUS EFFI | 22.89 | -0.95% | -0.22 | 100.00 | 2,288.03 | 0.04% | 57.23万 | +3.33% | +2.65% | +19.22% | +20.41% |
BondBloxx USD High Yield Bond Healthcare Sector ETFUS XHYH | 35.22 | -0.14% | -0.05 | 316.00 | 1.11万 | 0.04% | 0.00 | -0.69% | +0.34% | +3.26% | +1.44% |
iShares iBonds Dec 2025 Term Treasury ETFUS IBTF | 23.32 | +0.08% | +0.02 | 41.20万 | 960.63万 | 0.04% | 19.83亿 | +0.08% | +0.04% | -0.09% | -0.01% |
Brookstone Yield ETFUS BAMY | 27.34 | -0.02% | -0.01 | 2,244.00 | 6.13万 | 0.04% | 4,045.58万 | +0.09% | +1.94% | +6.07% | +3.27% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 26.06 | -0.06% | -0.01 | 883.00 | 2.30万 | 0.04% | 6,319.77万 | +0.02% | +1.14% | +4.07% | +3.17% |
US Treasury 2 Year Note ETFUS UTWO | 48.28 | -0.03% | -0.01 | 4.60万 | 221.93万 | 0.04% | 3.77亿 | +0.03% | +0.05% | -0.29% | +0.44% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.17 | +0.04% | +0.01 | 33.82万 | 817.56万 | 0.04% | 33.40亿 | 0.00% | +0.04% | +0.29% | +0.42% |
SPDR SSGA My2034 Corporate Bond ETFUS MYCN | 24.26 | +0.02% | +0.01 | 415.00 | 1.01万 | 0.04% | 727.80万 | -0.84% | +0.46% | +2.53% | +1.51% |