| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Short-Term Bond ETFUS STBF | 25.34 | -0.04% | -0.01 | 3,607.00 | 9.14万 | 0.06% | 1,875.01万 | +0.07% | +0.47% | +0.71% | +0.95% |
Ultra-Short Fixed Income ETFUS DUSB | 50.81 | +0.02% | +0.01 | 22.69万 | 1,152.75万 | 0.06% | 13.57亿 | +0.09% | +0.06% | +0.30% | +0.43% |
iShares Short Duration Bond Active ETFUS NEAR | 50.87 | 0.00% | 0.00 | 24.71万 | 1,256.54万 | 0.06% | 33.52亿 | +0.05% | +0.12% | +0.69% | +0.73% |
HORIZON LANDMARK ETFUS BENJ | 50.91 | 0.00% | 0.00 | 1.65万 | 84.23万 | 0.06% | 0.00 | +0.06% | +0.29% | +0.93% | +1.77% |
MFS Active Core Plus Bond EtfUS MFSB | 24.79 | -0.34% | -0.09 | 1,740.00 | 4.31万 | 0.06% | 7,189.01万 | -0.39% | +0.38% | +1.97% | +0.82% |
Angel Oak Ultrashort Income ETFUS UYLD | 51.15 | +0.02% | +0.01 | 15.11万 | 773.07万 | 0.06% | 10.04亿 | +0.10% | +0.12% | +0.12% | +0.17% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 28.24 | -0.29% | -0.08 | 318.00 | 8,975.41 | 0.06% | 1,905.96万 | -0.26% | +3.11% | +11.15% | +3.73% |
PUTNAM PANAGORA ESG EMERGING MARKETS EQUITY ETFUS PPEM | 24.63 | -0.10% | -0.02 | 3,436.00 | 8.47万 | 0.06% | 5,234.41万 | -0.93% | +1.84% | +18.16% | +18.14% |
DoubleLine Commodity Strategy ETFUS DCMT | 26.49 | +1.13% | +0.29 | 428.00 | 1.13万 | 0.06% | 2,013.24万 | +1.30% | +1.20% | +6.15% | +3.84% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 52.45 | -0.06% | -0.03 | 280.29万 | 1.47亿 | 0.06% | 214.34亿 | -0.06% | +0.27% | +1.06% | +1.45% |
American Century Multisector Income ETFUS MUSI | 43.70 | -0.11% | -0.05 | 4,883.00 | 21.34万 | 0.06% | 1.70亿 | -0.18% | +0.39% | +2.22% | +1.18% |
Turbo Energy SAUS TURB | 2.28 | -0.45% | -0.01 | 1,478.00 | 3,366.89 | 0.06% | 2,510.81万 | -4.24% | -2.61% | -8.84% | +5.51% |
AB Short Duration Income ETFUS SDFI | 35.64 | -0.08% | -0.03 | 1,360.00 | 4.85万 | 0.06% | 1.21亿 | -0.01% | +0.17% | +0.89% | +1.09% |
FIDELITY TACTICAL BOND ETFUS FTBD | 48.91 | -0.41% | -0.20 | 475.00 | 2.32万 | 0.05% | 2,690.06万 | -0.55% | +0.30% | +1.56% | +1.73% |
Castellan Targeted Income ETFUS CTIF | 50.75 | -0.58% | -0.30 | 102.00 | 5,173.50 | 0.05% | 0.00 | -1.01% | 0.00% | 0.00% | +1.56% |
JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETFUS JHID | 33.84 | +1.04% | +0.35 | 804.00 | 2.72万 | 0.05% | 913.68万 | -0.01% | +0.46% | +15.89% | +21.44% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 37.29 | +0.11% | +0.04 | 1,678.00 | 6.26万 | 0.05% | 3,542.56万 | +0.13% | +1.28% | +7.65% | +5.13% |
TrueShares Structured Outcome (December) ETFUS DECZ | 38.75 | -0.09% | -0.04 | 121.00 | 4,688.23 | 0.05% | 2,053.75万 | -0.18% | +3.01% | +11.18% | +4.70% |
DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR FIXED INCOME ETFUS SSFI | 21.19 | -0.44% | -0.09 | 2,910.00 | 6.17万 | 0.05% | 0.00 | -0.45% | -0.44% | +0.43% | +1.73% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 33.39 | -0.15% | -0.05 | 1,568.00 | 5.23万 | 0.05% | 2,170.21万 | -0.01% | +1.71% | +7.33% | +5.73% |