| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Goldman Sachs MarketBeta International Equity ETFUS GSID | 63.58 | -0.94% | -0.60 | 311.00 | 1.98万 | 0.04% | 8.46亿 | -0.62% | -0.39% | +13.05% | +17.46% |
SPDR SSGA My2028 Municipal Bond ETFUS MYMH | 24.42 | +0.06% | +0.02 | 2,048.00 | 5.00万 | 0.04% | 488.40万 | +0.06% | +0.30% | +0.80% | -0.81% |
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 50.60 | -0.01% | 0.00 | 7,781.00 | 39.38万 | 0.04% | 1,163.80万 | +0.04% | +0.22% | -0.18% | +0.75% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.68 | 0.00% | 0.00 | 3.27万 | 80.70万 | 0.04% | 1.72亿 | -0.06% | -0.68% | -0.28% | +0.81% |
JPMORGAN ACTIVE CHINA ETFUS JCHI | 49.35 | -0.17% | -0.08 | 592.00 | 2.92万 | 0.04% | 1,357.13万 | +0.56% | +1.70% | +10.90% | +13.09% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.47 | +0.02% | +0.01 | 5.54万 | 274.11万 | 0.04% | 6.29亿 | +0.04% | +0.02% | -0.28% | -0.14% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.78 | -0.11% | -0.03 | 462.00 | 1.14万 | 0.04% | 2,230.20万 | -0.24% | +0.30% | +1.40% | +1.66% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.72 | +0.03% | +0.02 | 75.24万 | 3,740.09万 | 0.04% | 53.74亿 | +0.06% | +0.05% | +0.33% | +0.19% |
T Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.79 | +0.01% | +0.01 | 8.35万 | 415.67万 | 0.04% | 0.00 | +0.05% | +0.04% | +0.28% | +0.44% |
Wintrust Financial CorporationUS WTFCM | 24.99 | +0.02% | +0.01 | 4,701.00 | 11.75万 | 0.04% | 1.25亿 | +0.10% | -1.03% | +1.09% | +1.17% |
Wintrust Financial CorpUS WTFCP | 25.00 | 0.00% | 0.00 | 1.68万 | 42.11万 | 0.04% | 2.88亿 | +0.08% | -1.07% | +0.08% | +0.12% |
US Treasury 6 Month Bill ETFUS XBIL | 50.05 | +0.06% | +0.03 | 10.87万 | 544.06万 | 0.04% | 7.85亿 | +0.10% | -0.01% | -0.08% | +0.03% |
Allspring Ultra Short Municipal ETFUS AUSM | 25.03 | +0.06% | +0.02 | 3,506.00 | 8.78万 | 0.04% | 0.00 | 0.00% | 0.00% | 0.00% | +0.05% |
Texas Capital Government Money Market ETFUS MMKT | 100.20 | +0.03% | +0.03 | 7,639.00 | 76.54万 | 0.04% | 5,761.50万 | -0.01% | -0.02% | 0.00% | +0.04% |
F/m Ultrashort Treasury Inflation-Protected Security TIPS ETFUS RBIL | 50.18 | +0.06% | +0.03 | 5,697.00 | 28.59万 | 0.04% | 0.00 | +0.15% | +0.08% | -0.52% | +0.22% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.33 | +0.03% | +0.03 | 4.42万 | 332.76万 | 0.04% | 13.08亿 | +0.09% | +0.08% | +0.27% | +0.20% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.12 | +0.04% | +0.01 | 36.86万 | 925.77万 | 0.04% | 12.08亿 | +0.12% | +0.12% | +0.52% | +0.02% |
iShares iBonds Dec 2025 Term Corporate ETFUS IBDQ | 25.12 | +0.04% | +0.01 | 20.05万 | 503.63万 | 0.04% | 29.60亿 | +0.04% | +0.04% | +0.08% | +0.28% |
TCW AAA CLO ETFUS ACLO | 50.27 | -0.01% | 0.00 | 2,053.00 | 10.32万 | 0.04% | 2.87亿 | +0.11% | +0.04% | +1.00% | +0.38% |
iShares Short-Term California Muni Active ETFUS CALI | 50.36 | +0.02% | +0.01 | 1.97万 | 99.10万 | 0.04% | 1.23亿 | +0.04% | +0.19% | +0.52% | +0.40% |