| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
美国短期国债ETF-VanguardUS VGSH | 58.49 | +0.09% | +0.05 | 178.02万 | 1.04亿 | 0.07% | 226.62亿 | -0.07% | +0.22% | -0.19% | +0.53% |
MC TRIO EQUITY BUFFERED ETFUS TRIO | 62.96 | +0.06% | +0.04 | 105.00 | 6,605.80 | 0.07% | 0.00 | +0.64% | +2.20% | +12.44% | +5.63% |
T Rowe Price Global Equity ETFUS TGLB | 25.81 | +0.60% | +0.15 | 5,291.00 | 13.67万 | 0.07% | 0.00 | +1.04% | 0.00% | 0.00% | +2.64% |
Innovator U.S. Equity Accelerated Plus ETF - AprilUS XTAP | 38.38 | +0.34% | +0.13 | 147.00 | 5,643.45 | 0.07% | 2,686.91万 | +0.53% | +2.42% | +14.56% | +10.50% |
INVESCO S&P 500 HIGH DIVIDEND GROWERS ETFUS DIVG | 31.82 | +0.42% | +0.13 | 9,281.00 | 29.53万 | 0.07% | 731.86万 | +0.89% | +5.12% | +11.58% | +4.97% |
Short-Term Bond ETFUS STBF | 25.31 | +0.08% | +0.02 | 3,209.00 | 8.12万 | 0.07% | 1,822.32万 | -0.16% | +0.44% | +0.64% | +0.84% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 98.70 | +0.04% | +0.04 | 229.00 | 2.26万 | 0.07% | 3,035.03万 | -0.11% | +0.25% | -0.27% | +0.84% |
SPDR DoubleLine Emerging Markets Fixed Income ETFUS EMTL | 43.00 | +0.23% | +0.10 | 2,168.00 | 9.32万 | 0.07% | 9,245.73万 | +0.03% | +0.92% | +2.41% | +2.13% |
American Century Select High Yield ETFUS AHYB | 46.28 | +0.17% | +0.08 | 301.00 | 1.39万 | 0.06% | 0.00 | -0.21% | +0.54% | +3.98% | +1.73% |
Ready Capital CorpUS RCB | 24.49 | +0.49% | +0.12 | 269.00 | 6,579.67 | 0.06% | 13.02亿 | +0.53% | +2.84% | -0.65% | -1.41% |
FundX Conservative ETFUS XRLX | 44.42 | +0.47% | +0.21 | 4,614.00 | 20.49万 | 0.06% | 5,334.06万 | +0.73% | +2.56% | +11.94% | -1.34% |
US Treasury 2 Year Note ETFUS UTWO | 48.30 | +0.09% | +0.05 | 3.87万 | 186.79万 | 0.06% | 3.77亿 | -0.07% | +0.21% | -0.20% | +0.48% |
AdvisorShares Vice ETFUS VICE | 34.73 | +0.42% | +0.15 | 336.00 | 1.17万 | 0.06% | 746.73万 | +1.27% | +2.02% | +15.75% | +10.22% |
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 55.52 | +0.66% | +0.36 | 1.86万 | 103.06万 | 0.06% | 0.00 | +0.40% | -0.15% | +15.52% | +15.67% |
Matthews Emerging Markets Equity Active ETFUS MEM | 32.51 | -0.41% | -0.13 | 1,972.00 | 6.41万 | 0.06% | 3,966.23万 | -0.43% | +2.33% | +19.13% | +12.38% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 47.48 | +0.04% | +0.02 | 9.62万 | 456.66万 | 0.06% | 5.26亿 | +0.06% | +0.21% | +3.31% | -0.13% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.43 | +0.02% | +0.00 | 1.06万 | 25.95万 | 0.06% | 4,335.44万 | +0.04% | +0.98% | +1.56% | -0.95% |
Janus Henderson Short Duration Income ETFUS VNLA | 49.03 | +0.02% | +0.01 | 52.08万 | 2,553.83万 | 0.06% | 26.21亿 | +0.08% | +0.12% | +0.57% | +0.25% |
MAX Auto Industry 3X Leveraged ETNUS CARU | 29.32 | +12.74% | +3.31 | 226.00 | 6,625.05 | 0.06% | 469.19万 | +12.74% | +11.80% | +70.55% | -2.28% |
债券指数ETF-iShares Barclays 1-3年国债US SHY | 82.47 | +0.08% | +0.07 | 200.23万 | 1.65亿 | 0.06% | 235.70亿 | -0.05% | +0.24% | -0.13% | +0.60% |