| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 28.95 | +0.30% | +0.09 | 320.00 | 9,271.73 | 0.05% | 1,418.77万 | +0.41% | +2.11% | +8.96% | +5.17% |
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6US GJH | 9.25 | -1.07% | -0.10 | 931.00 | 8,607.85 | 0.05% | 231.25亿 | -0.96% | -4.09% | -4.15% | -3.90% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.30 | +0.05% | +0.04 | 3.72万 | 280.07万 | 0.05% | 12.97亿 | +0.08% | +0.08% | +0.35% | +0.17% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 26.42 | +0.13% | +0.03 | 609.00 | 1.61万 | 0.05% | 0.00 | +0.68% | +1.24% | +5.47% | +4.10% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 25.42 | +0.34% | +0.09 | 303.00 | 7,703.26 | 0.05% | 0.00 | -0.29% | 0.00% | 0.00% | +1.06% |
First Trust Bloomberg R&D Leaders ETFUS RND | 27.04 | +1.02% | +0.27 | 434.00 | 1.17万 | 0.05% | 270.45万 | +0.82% | +4.92% | +20.82% | +7.92% |
Virtus Newfleet ABS/MBS ETFUS VABS | 24.47 | -0.19% | -0.05 | 700.00 | 1.71万 | 0.05% | 5,261.58万 | -0.06% | +0.34% | +0.93% | +1.25% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.02 | 0.00% | 0.00 | 1.17万 | 117.34万 | 0.05% | 0.00 | -0.01% | -0.06% | +0.03% | 0.00% |
Texas Capital Government Money Market ETFUS MMKT | 100.24 | +0.03% | +0.03 | 6,944.00 | 69.61万 | 0.05% | 5,763.80万 | +0.04% | +0.04% | 0.00% | +0.08% |
Arrow Reserve Capital Management ETFUS ARCM | 100.22 | -0.03% | -0.03 | 316.00 | 3.17万 | 0.05% | 4,610.12万 | +0.02% | -0.04% | -0.06% | +0.05% |
Altrius Global Dividend ETFUS DIVD | 36.33 | +0.65% | +0.24 | 213.00 | 7,724.75 | 0.05% | 1,017.24万 | +1.01% | +2.82% | +14.70% | +15.35% |
Obra High Grade Structured Products ETFUS OGSP | 10.05 | +0.05% | +0.01 | 109.00 | 1,094.42 | 0.05% | 2,872.87万 | -0.01% | -0.05% | +0.57% | -0.05% |
Wintergreen Acquisition Corp.US WTGUU | 10.10 | 0.00% | 0.00 | 1.71万 | 17.28万 | 0.05% | 6,606.67万 | +0.15% | +0.60% | +0.95% | +0.95% |
Perimeter Acquisition Corp IUS PMTR | 10.13 | 0.00% | 0.00 | 3,313.00 | 3.35万 | 0.05% | 3.12亿 | -0.20% | 0.00% | 0.00% | -7.91% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.28 | +0.05% | +0.01 | 3,022.00 | 6.13万 | 0.05% | 2,129.39万 | +0.15% | -0.73% | +0.87% | +0.74% |
BEACON SELECTIVE RISK ETFUS BSR | 28.56 | +0.43% | +0.12 | 146.00 | 4,168.07 | 0.05% | 3,027.78万 | +2.67% | +2.16% | +0.97% | -1.17% |
Churchill Capital Corp XUS CCCX | 10.17 | +0.10% | +0.01 | 4.58万 | 46.54万 | 0.05% | 5.29亿 | 0.00% | 0.00% | 0.00% | -2.96% |
Rareview Tax Advantaged Income ETFUS RTAI | 20.42 | +0.05% | +0.01 | 3,716.00 | 7.59万 | 0.05% | 1,725.50万 | -0.70% | +1.11% | +0.87% | -4.12% |
Vine Hill Capital Investment CorpUS VCIC | 10.40 | +0.05% | +0.01 | 791.00 | 8,223.42 | 0.05% | 3.05亿 | -0.05% | +0.10% | +2.11% | +3.43% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 50.30 | +0.51% | +0.26 | 896.00 | 4.50万 | 0.05% | 6,639.59万 | -0.44% | +1.49% | +3.07% | +1.56% |