| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
KRAKacquisition Corp.US KRAQU | 10.01 | -0.28% | -0.03 | 30.11万 | 301.95万 | 0.28% | 5.18亿 | -0.20% | -0.30% | +0.10% | +0.10% |
Tortoise Global Water FundUS TBLU | 50.75 | +0.65% | +0.33 | 906.00 | 4.60万 | 0.28% | 5,379.25万 | +2.17% | -4.58% | -2.52% | -0.12% |
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETFUS BSMZ | 25.29 | +0.28% | +0.07 | 7,259.00 | 18.32万 | 0.28% | 3,793.50万 | +1.32% | -1.19% | -1.08% | -0.57% |
Runway Growth Finance CorpUS RWAYL | 25.22 | -0.32% | -0.08 | 2,237.00 | 5.65万 | 0.28% | 0.00 | +0.84% | +0.40% | -0.06% | -0.08% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.34 | +0.08% | +0.02 | 12.76万 | 323.36万 | 0.28% | 4.32亿 | +0.12% | -0.82% | -0.65% | -0.35% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 25.33 | +0.03% | +0.01 | 6,495.00 | 16.45万 | 0.28% | 3,039.82万 | +0.38% | -0.29% | +0.36% | +0.52% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 39.81 | +0.00% | +0.00 | 1.01万 | 40.26万 | 0.28% | 2.67亿 | +0.47% | +0.35% | +1.00% | +1.18% |
Pacer Swan SOS Conservative (October) ETFUS PSCQ | 29.01 | +0.12% | +0.04 | 420.00 | 1.22万 | 0.28% | 4,568.29万 | +0.14% | -1.76% | -2.34% | -1.72% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 25.41 | +0.12% | +0.03 | 1.92万 | 48.62万 | 0.28% | 1.63亿 | +0.41% | -0.51% | -0.10% | +0.12% |
First Trust Bloomberg R&D Leaders ETFUS RND | 27.62 | -0.25% | -0.07 | 1,117.00 | 3.08万 | 0.28% | 414.25万 | +1.75% | -5.17% | -9.75% | -9.14% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 29.09 | +0.04% | +0.01 | 4.72万 | 137.33万 | 0.28% | 1.70亿 | -0.51% | -1.62% | -2.74% | -2.58% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 51.05 | +0.13% | +0.07 | 4.19万 | 213.92万 | 0.27% | 1.56亿 | +0.38% | -0.74% | -0.94% | -0.84% |
DAY HAGAN SMART BUFFER ETFUS DHSB | 25.72 | +0.21% | +0.05 | 696.00 | 1.79万 | 0.27% | 4,179.81万 | +0.72% | -1.14% | -1.31% | -0.81% |
iShares Barclays IntermediateUS GVI | 106.49 | +0.13% | +0.14 | 10.05万 | 1,070.38万 | 0.27% | 38.28亿 | +0.42% | -0.77% | -0.87% | -0.81% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 22.06 | +0.18% | +0.04 | 1.76万 | 38.81万 | 0.27% | 2.13亿 | +0.68% | -1.12% | -0.47% | -0.45% |
Franklin Genomic Advancements ETFUS HELX | 33.43 | +1.15% | +0.38 | 5,481.00 | 18.30万 | 0.27% | 2,173.11万 | +3.49% | -0.67% | -11.23% | -7.92% |
HARBOR ACTIVE SMALL CAP GROWTH ETFUS SGRW | 18.55 | +4.75% | +0.84 | 222.00 | 4,107.52 | 0.27% | 324.59万 | +0.91% | -3.07% | 0.00% | -8.81% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 41.25 | -0.64% | -0.26 | 725.00 | 2.98万 | 0.27% | 6,022.93万 | +3.62% | -1.73% | -2.09% | -1.05% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.96 | +0.17% | +0.04 | 12.93万 | 309.44万 | 0.27% | 4.41亿 | +0.38% | -1.48% | -0.64% | -0.33% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 13.13 | +0.36% | +0.05 | 5,760.00 | 7.55万 | 0.27% | 918.79万 | +0.04% | -2.66% | +0.96% | +2.43% |