| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Schwab Government Money Market ETFUS SGVT | 100.19 | +0.04% | +0.04 | 7.37万 | 738.59万 | 0.03% | 0.00 | -0.03% | 0.00% | 0.00% | +0.17% |
Global X 1-3 Month T-Bill ETFUS CLIP | 100.14 | +0.01% | +0.01 | 19.29万 | 1,932.32万 | 0.03% | 15.37亿 | -0.28% | -0.02% | +0.01% | +0.04% |
F/M High Yield 100 ETFUS ZTOP | 52.10 | -0.11% | -0.06 | 975.00 | 5.08万 | 0.03% | 0.00 | -0.23% | +1.00% | 0.00% | +3.14% |
iShares ESG Aware 60/40 Balanced Allocation ETFUS EAOR | 33.12 | +0.11% | +0.04 | 1,951.00 | 6.46万 | 0.03% | 2,235.64万 | -0.96% | +1.93% | +8.95% | +5.61% |
VANGUARD ULTRA-SHORT TREASURY ETFUS VGUS | 75.36 | +0.01% | +0.01 | 16.40万 | 1,235.60万 | 0.03% | 0.00 | -0.22% | +0.06% | +0.08% | +0.45% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.39 | +0.02% | +0.02 | 75.22万 | 5,669.77万 | 0.03% | 0.00 | -0.22% | +0.02% | +0.14% | +0.49% |
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 55.16 | +0.48% | +0.27 | 320.00 | 1.77万 | 0.03% | 0.00 | -0.26% | -0.80% | +12.31% | +14.91% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.27 | +0.03% | +0.03 | 1.24万 | 124.53万 | 0.02% | 1.38亿 | +0.09% | +0.05% | +0.04% | +0.20% |
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETFUS NRSH | 22.11 | +1.81% | +0.39 | 513.00 | 1.13万 | 0.02% | 1,050.44万 | +1.81% | +2.96% | +19.36% | +7.19% |
Columbia US High Yield ETFUS NJNK | 20.13 | -0.52% | -0.10 | 161.00 | 3,240.96 | 0.02% | 4,226.35万 | -0.86% | +0.70% | +3.19% | +1.51% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 50.98 | -0.24% | -0.12 | 894.00 | 4.56万 | 0.02% | 5,098.09万 | -1.10% | +0.84% | +1.95% | +1.66% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 50.00 | -0.06% | -0.03 | 351.00 | 1.75万 | 0.02% | 4,199.58万 | -0.34% | 0.00% | 0.00% | -0.53% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 25.06 | +0.02% | +0.01 | 824.00 | 2.07万 | 0.02% | 0.00 | +0.04% | +0.78% | +2.84% | +2.37% |
PUTNAM ESG ULTRA SHORT ETFUS PULT | 50.55 | +0.06% | +0.03 | 3,467.00 | 17.53万 | 0.02% | 1.78亿 | -0.30% | +0.12% | +0.32% | +0.22% |
Abacus Flexible Bond Leaders ETFUS ABXB | 19.47 | -0.20% | -0.04 | 164.00 | 3,193.57 | 0.02% | 243.38万 | -0.48% | -0.25% | +2.89% | +2.21% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 35.81 | +0.13% | +0.05 | 1,697.00 | 6.08万 | 0.02% | 1.15亿 | +0.16% | +1.78% | +7.62% | +4.64% |
Dune Acquisition Corp IIUS IPOD | 10.05 | -0.02% | 0.00 | 6,431.00 | 6.46万 | 0.02% | 1.96亿 | -0.02% | 0.00% | 0.00% | -0.42% |
FundX Conservative ETFUS XRLX | 44.21 | -0.07% | -0.03 | 580.00 | 2.56万 | 0.02% | 5,308.85万 | -0.11% | +2.47% | +8.74% | -1.81% |
Janus Henderson Short Duration Income ETFUS VNLA | 49.02 | -0.02% | -0.01 | 23.64万 | 1,158.51万 | 0.02% | 26.20亿 | -0.37% | +0.12% | +0.57% | +0.22% |
PGIM Ultra Short Bond ETFUS PULS | 49.61 | +0.02% | +0.01 | 132.90万 | 6,593.76万 | 0.02% | 116.84亿 | -0.30% | +0.06% | +0.38% | +0.12% |