| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
KraneShares China Alpha Index ETFUS KCAI | 29.49 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1,032.18万 | 0.00% | +6.94% | +21.56% | +8.19% |
Invesco KBW Regional Banking ETFUS KBWR | 60.73 | +0.25% | +0.15 | 189.00 | 1.15万 | 0.00% | 5,101.32万 | +5.09% | +6.41% | +16.23% | +1.57% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 30.62 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 382.76万 | -0.78% | +0.44% | +6.13% | +9.87% |
Innovator U.S. Small Cap Power Buffer ETF - AugustUS KAUG | 24.99 | 0.00% | 0.00 | 75.00 | 1,875.76 | 0.00% | 1.01亿 | +0.56% | +1.19% | +6.97% | -0.61% |
KraneShares Electric Vehicles and Future Mobility Index ETFUS KARS | 22.01 | +0.96% | +0.21 | 1,198.00 | 2.65万 | 0.00% | 6,162.80万 | +0.20% | +3.48% | +14.34% | +5.06% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 32.69 | +0.32% | +0.11 | 1,091.00 | 3.57万 | 0.00% | 1.69亿 | +0.93% | +2.37% | +9.32% | -0.05% |
KamanUS KAMN | 45.99 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 13.03亿 | 0.00% | 0.00% | 0.00% | 0.00% |
JVSPAC Acquisition Corp.US JVSAU | 4.34 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 3,142.16万 | 0.00% | -62.42% | -60.47% | -59.29% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 56.40 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2,256.05万 | +0.38% | +4.43% | +14.60% | +10.92% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 30.92 | 0.00% | 0.00 | 1.00 | 30.92 | 0.00% | 942.92万 | +0.65% | +3.84% | +17.30% | +4.34% |
AllianzIM U.S. Large Cap Buffer10 Jun ETFUS JUNT | 34.08 | 0.00% | 0.00 | 52.00 | 1,771.89 | 0.00% | 2,300.72万 | +0.10% | +2.22% | +10.52% | +5.46% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 28.86 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 838.24万 | +0.46% | +2.44% | +10.44% | +6.56% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 33.29 | 0.00% | 0.00 | 92.00 | 3,056.00 | 0.00% | 6,823.43万 | +0.01% | +1.67% | +6.80% | +4.84% |
Trueshares Structured Outcome (July) ETFUS JULZ | 43.52 | 0.00% | 0.00 | 1,103.00 | 4.81万 | 0.00% | 3,916.80万 | +0.11% | +3.16% | +10.49% | +4.58% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 28.86 | -0.05% | -0.01 | 1,224.00 | 3.53万 | 0.00% | 1,067.64万 | +0.13% | +3.61% | +11.12% | +6.45% |
Premium Income 30 Barrier ETFUS JULJ | 24.77 | 0.00% | 0.00 | 1.00 | 24.77 | 0.00% | 1,857.75万 | -0.22% | -1.47% | +0.22% | -0.58% |
Lazard Japanese Equity ETFUS JPY | 28.11 | +0.39% | +0.11 | 1,486.00 | 4.18万 | 0.00% | 0.00 | -2.19% | -1.20% | +8.59% | +19.77% |
iShares JPX-Nikkei 400 ETFUS JPXN | 77.84 | 0.00% | 0.00 | 129.00 | 1.01万 | 0.00% | 9,341.30万 | -2.83% | -1.16% | +10.06% | +9.94% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 57.52 | 0.00% | 0.00 | 41.00 | 2,368.32 | 0.00% | 2,415.66万 | +1.93% | +4.22% | +9.14% | -1.40% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 38.62 | -0.35% | -0.14 | 1,517.00 | 5.86万 | 0.00% | 4,633.80万 | -0.90% | +1.26% | +2.35% | +1.51% |