美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

KraneShares MSCI One Belt One Road Index ETF US OBOR	24.14	+0.13%	+0.03	109.00	2,630.66	0.00%	362.03万	+2.76%	+5.18%	+20.74%	+14.14%
Oxley Bridge Acquisition Ltd US OBAWU	10.00	0.00%	0.00	129.00	1,290.50	0.00%	0.00	-0.20%	0.00%	0.00%	-0.20%
Oak Woods Acquisition Corp. US OAKUU	11.85	0.00%	0.00	0.00	0.00	0.00%	7,779.53万	+2.95%	+2.95%	+2.95%	+3.58%
Oak Woods Acquisition Corp US OAKU	11.70	0.00%	0.00	1.00	11.93	0.00%	7,064.46万	0.00%	-0.43%	+0.60%	+3.08%
Oaktree Acquisition Corp. III US OACCU	10.61	0.00%	0.00	0.00	0.00	0.00%	2.61亿	0.00%	+0.47%	+2.91%	+4.74%
OAKTREE ACQUISITION CORP III LIFE S US OACC	10.45	0.00%	0.00	171.00	1,780.11	0.00%	2.57亿	-0.41%	-0.62%	+2.96%	+4.92%
SPDR MSCI USA Climate Paris Aligned ETF US NZUS	32.43	0.00%	0.00	6.00	197.11	0.00%	259.40万	0.00%	+2.64%	+24.42%	+1.79%
NYIAX, Inc. US NYX	5.00	0.00%	0.00	0.00	0.00	0.00%	9,370.00万	0.00%	0.00%	0.00%	0.00%
纽交所 US NYSE	64.06	0.00%	0.00	0.00	0.00	0.00%	175.34亿	0.00%	0.00%	0.00%	0.00%
New York Mortgage Trust, Inc. US NYMTO	25.06	0.00%	0.00	0.00	0.00	0.00%	95.05亿	0.00%	0.00%	0.00%	0.00%
Nxu Inc US NXU	2.45	0.00%	0.00	0.00	0.00	0.00%	542.07万	0.00%	0.00%	-3.92%	-88.44%
Simplify Next Intangible Core Index ETF US NXTI	30.96	0.00%	0.00	2.00	61.81	0.00%	154.80万	+1.47%	+2.38%	+25.58%	+9.96%
Axs Green Alpha ETF US NXTE	35.05	0.00%	0.00	8.00	277.29	0.00%	4,766.96万	+3.25%	+9.33%	+35.28%	+10.26%
New Home Company Inc. US NWHM	8.99	0.00%	0.00	0.00	0.00	0.00%	1.63亿	0.00%	0.00%	0.00%	0.00%
Roundhill NVDA WeeklyPay ETF US NVW	41.56	0.00%	0.00	0.00	0.00	0.00%	955.88万	0.00%	0.00%	+38.70%	-16.61%
Nevro Corp. US NVRO	5.84	0.00%	0.00	0.00	0.00	0.00%	2.21亿	0.00%	0.00%	0.00%	+56.99%
Horizon Kinetics Energy and Remediation ETF US NVIR	30.45	0.00%	0.00	22.00	676.76	0.00%	380.60万	+1.23%	+3.37%	+15.97%	+1.99%
NorthView Acquisition Corp US NVACU	10.05	0.00%	0.00	0.00	0.00	0.00%	1.91亿	0.00%	0.00%	0.00%	0.00%
Nusatrip Incorporated US NUTR	41.80	0.00%	0.00	0.00	0.00	0.00%	6.98亿	0.00%	0.00%	0.00%	0.00%
NeuroMetrix US NURO	4.58	0.00%	0.00	0.00	0.00	0.00%	943.34万	0.00%	0.00%	+4.07%	+15.37%

1 ...501 502 503 504 505 ...557

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-range?page=503"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:502,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":557,"list":[{"symbol":"OBOR","nameCN":"KraneShares MSCI One Belt One Road Index ETF","changeRate":0.001303,"change":0.0314,"latestPrice":24.135,"close":24.135,"volume":109,"market":"US","high":24.135,"low":24.135,"preClose":24.1036,"open":24.135,"turnoverRate":0.000727,"peRate":0,"amplitude":0,"marketValue":3620298.27,"askSize":100,"bidSize":100,"askPrice":24.65,"bidPrice":23.62,"week52High":25.3215,"week52Low":19.04,"changeRate5Day":0.027568,"changeRate20Day":0.051822,"changeRate60Day":0.207354,"changeRateWTD":0.001303,"changeRateMTD":0.027568,"changeRateQTD":0.027568,"changeRateYTD":0.141356,"amount":2630.655565,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.619459,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.033976,"floatMarketCap":3620298.27,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":24.1,"preClose":24.1,"latestTime":"13:04 EDT","volume":11,"amount":265.1072,"timestamp":1751562242003},"impliedVol":0.0952,"impliedVolPercentile":0.236},{"symbol":"OBAWU","nameCN":"Oxley Bridge Acquisition Ltd","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":129,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":34600,"bidSize":6022,"askPrice":10.02,"bidPrice":10,"week52High":10.02,"week52Low":10,"changeRate5Day":-0.001996,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00019,"changeRateMTD":-0.000999,"changeRateQTD":-0.000999,"changeRateYTD":-0.001996,"amount":1290.499969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000453,"committee":-0.70351,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKUU","nameCN":"Oak Woods Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":0,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":77795250,"askSize":100,"bidSize":500,"askPrice":14.46,"bidPrice":11.37,"week52High":13.7,"week52Low":10.95,"changeRate5Day":0.02954,"changeRate20Day":0.02954,"changeRate60Day":0.02954,"changeRateWTD":0,"changeRateMTD":0.02954,"changeRateQTD":0.02954,"changeRateYTD":0.035839,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.85175,"volumeRatio":0,"committee":0.666667,"roa":-0.031317,"roe":0.003816,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59250000,"shortable":3,"shares":6565000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKU","nameCN":"Oak Woods Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":1,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":436.079003,"amplitude":0,"marketValue":70644600,"askSize":1000,"bidSize":500,"askPrice":11.95,"bidPrice":11.7,"week52High":11.75,"week52Low":10.89,"changeRate5Day":0,"changeRate20Day":-0.004255,"changeRate60Day":0.006019,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030837,"amount":11.93,"eps":0.02683,"lyrEps":0.02683,"lyrPeRate":436.079016,"pbRate":1.681544,"volumeRatio":0.023768,"committee":-0.333333,"roa":-0.031317,"roe":0.003816,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65375563.5,"shortable":3,"shares":6038000,"floatShares":5587655,"postHourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.7,"latestTime":"13:04 EDT","volume":1,"amount":11.8661,"timestamp":1751562240240},"overnightTrading":{"tag":"夜盘","latestPrice":11.699999809265137,"preClose":11.699999809265137,"latestTime":"20250707 04:00 EDT","volume":0,"amount":0,"timestamp":1751875200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACCU","nameCN":"Oaktree Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260823508,"askSize":100,"bidSize":637,"askPrice":11.21,"bidPrice":10.61,"week52High":10.99,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.004735,"changeRate60Day":0.029098,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047384,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.93765,"volumeRatio":0,"committee":0.72863,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260823508,"shortable":3,"shares":24582800,"floatShares":24582800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACC","nameCN":"OAKTREE ACQUISITION CORP III LIFE S","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":171,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":256889925.6,"askSize":1400,"bidSize":900,"askPrice":10.47,"bidPrice":10.21,"week52High":10.85,"week52Low":9.95,"changeRate5Day":-0.004069,"changeRate20Day":-0.006182,"changeRate60Day":0.029557,"changeRateWTD":0.000881,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.049197,"amount":1780.109974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.355729,"volumeRatio":0.009057,"committee":-0.217391,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191572106.55,"shortable":3,"shares":24582768,"floatShares":18332259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NZUS","nameCN":"SPDR MSCI USA Climate Paris Aligned ETF","changeRate":0,"change":0,"latestPrice":32.425,"close":32.425,"volume":6,"market":"US","high":32.425,"low":32.425,"preClose":32.425,"open":32.425,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":2594000,"askSize":400,"bidSize":400,"askPrice":32.73,"bidPrice":32.67,"week52High":34.03,"week52Low":25.77,"changeRate5Day":0,"changeRate20Day":0.026432,"changeRate60Day":0.244215,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017878,"amount":197.109993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.43285,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.796,"divideRate":0.055389,"floatMarketCap":2594000,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":32.425,"preClose":32.425,"latestTime":"13:04 EDT","volume":2,"amount":66.254,"timestamp":1751562247278},"impliedVol":0.1771,"impliedVolPercentile":0.968},{"symbol":"NYX","nameCN":"NYIAX, Inc.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10.083116,"volumeRatio":0,"roa":-1.49501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10530000,"shortable":3,"shares":18740000,"floatShares":2106000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYSE","nameCN":"纽交所","changeRate":0,"change":0,"latestPrice":64.06342,"close":64.06342,"volume":0,"market":"US","high":64.06342,"low":64.06342,"preClose":64.06342,"open":64.06342,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17534068813.6559,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.06342,"week52Low":64.06342,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":510.200739,"volumeRatio":0,"roa":-0.447644,"roe":-1.032632,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1857839180,"shortable":3,"shares":273698607,"floatShares":29000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYMTO","nameCN":"New York Mortgage Trust, Inc.","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":0,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0,"peRate":30.46879,"amplitude":0,"marketValue":9504568950.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.06,"week52Low":25.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.822481,"lyrEps":-0.888658,"lyrPeRate":0,"pbRate":5.268351,"volumeRatio":0,"roa":0.074355,"roe":0.162752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.325,"divideRate":0.012969,"floatMarketCap":9428561844.939999,"shortable":3,"shares":379272504,"floatShares":376239499,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXU","nameCN":"Nxu Inc","changeRate":0,"change":0,"latestPrice":2.45,"close":2.45,"volume":0,"market":"US","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5420656.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45,"week52Low":1.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.039216,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.884434,"amount":0,"eps":-37.587132,"lyrEps":-37.58713,"lyrPeRate":0,"pbRate":-0.299158,"volumeRatio":0,"roa":-0.005408,"roe":-3.74102,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4373272.05,"shortable":0,"shares":2212513,"floatShares":1785009,"impliedVol":3.0493,"impliedVolPercentile":0},{"symbol":"NXTI","nameCN":"Simplify Next Intangible Core Index ETF","changeRate":0,"change":0,"latestPrice":30.96,"close":30.96,"volume":2,"market":"US","high":30.96,"low":30.96,"preClose":30.96,"open":30.96,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":1548030.96,"askSize":800,"bidSize":800,"askPrice":30.79,"bidPrice":30.73,"week52High":31.04,"week52Low":24.6528,"changeRate5Day":0.014749,"changeRate20Day":0.023803,"changeRate60Day":0.255841,"changeRateWTD":0,"changeRateMTD":0.014749,"changeRateQTD":0.014749,"changeRateYTD":0.099565,"amount":61.809998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028455,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09,"divideRate":0.035207,"floatMarketCap":1548030.96,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":30.96,"preClose":30.96,"latestTime":"13:04 EDT","volume":2,"amount":61.92,"timestamp":1751562249354},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXTE","nameCN":"Axs Green Alpha ETF","changeRate":0,"change":0,"latestPrice":35.0512,"close":35.0512,"volume":8,"market":"US","high":35.0512,"low":35.0512,"preClose":35.0512,"open":35.0512,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":47669632,"askSize":100,"bidSize":100,"askPrice":34.6,"bidPrice":34.35,"week52High":35.6591,"week52Low":25.45,"changeRate5Day":0.032454,"changeRate20Day":0.093321,"changeRate60Day":0.352816,"changeRateWTD":0,"changeRateMTD":0.03167,"changeRateQTD":0.03167,"changeRateYTD":0.102613,"amount":277.289978,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003416,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.17,"divideRate":0.00485,"floatMarketCap":47669632,"shortable":3,"shares":1360000,"floatShares":1360000,"postHourTrading":{"tag":"盘后","latestPrice":35.05,"preClose":35.05,"latestTime":"13:04 EDT","volume":2,"amount":70.1024,"timestamp":1751562242884},"impliedVol":0.0927,"impliedVolPercentile":0.764},{"symbol":"NWHM","nameCN":"New Home Company Inc. ","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":31.633431,"amplitude":0,"marketValue":163263910.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.99,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.284193,"lyrEps":-1.756812,"lyrPeRate":0,"pbRate":0.805323,"volumeRatio":0,"roa":0.01729,"roe":0.026147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106004101.65,"shortable":3,"shares":18160613,"floatShares":11791335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVW","nameCN":"Roundhill NVDA WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":41.56,"close":41.56,"volume":0,"market":"US","high":41.56,"low":41.56,"preClose":41.56,"open":41.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9558800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.63,"week52Low":26.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.386979,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166132,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.423,"divideRate":0.106424,"floatMarketCap":9558800,"shortable":3,"shares":230000,"floatShares":230000,"impliedVol":0.1843,"impliedVolPercentile":0.0303},{"symbol":"NVRO","nameCN":"Nevro Corp.","changeRate":0,"change":0,"latestPrice":5.84,"close":5.84,"volume":0,"market":"US","high":5.84,"low":5.84,"preClose":5.84,"open":5.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":221210819.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.37,"week52Low":3.165,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.569892,"amount":0,"eps":-3.06,"lyrEps":-3.058605,"lyrPeRate":0,"pbRate":0.957589,"volumeRatio":0,"roa":-0.099512,"roe":-0.432846,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199877866.08,"shortable":3,"shares":37878565,"floatShares":34225662,"impliedVol":1.1203,"impliedVolPercentile":0.596},{"symbol":"NVIR","nameCN":"Horizon Kinetics Energy and Remediation ETF","changeRate":0,"change":0,"latestPrice":30.4483,"close":30.4483,"volume":22,"market":"US","high":30.4483,"low":30.4483,"preClose":30.4483,"open":30.4483,"turnoverRate":0.000176,"peRate":0,"amplitude":0,"marketValue":3806037.5,"askSize":100,"bidSize":100,"askPrice":30.83,"bidPrice":30.08,"week52High":33.69,"week52Low":25.9816,"changeRate5Day":0.012274,"changeRate20Day":0.033737,"changeRate60Day":0.159692,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0199,"amount":676.763058,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.156503,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.014779,"floatMarketCap":3806037.5,"shortable":3,"shares":125000,"floatShares":125000,"postHourTrading":{"tag":"盘后","latestPrice":30.4483,"preClose":30.4483,"latestTime":"13:04 EDT","volume":2,"amount":61.7638,"timestamp":1751562243529},"overnightTrading":{"tag":"夜盘","latestPrice":30.448299407958984,"preClose":30.448299407958984,"latestTime":"20250707 04:00 EDT","volume":0,"amount":0,"timestamp":1751875200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVACU","nameCN":"NorthView Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":190698750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-510.086103,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150750000,"shortable":3,"shares":18975000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUTR","nameCN":"Nusatrip Incorporated","changeRate":0,"change":0,"latestPrice":41.8,"close":41.8,"volume":0,"market":"US","high":41.8,"low":41.8,"preClose":41.8,"open":41.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":698060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8,"week52Low":41.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-173.976499,"volumeRatio":0,"roa":-0.064296,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112860000,"shortable":3,"shares":16700000,"floatShares":2700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NURO","nameCN":"NeuroMetrix","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":0,"market":"US","high":4.58,"low":4.58,"preClose":4.58,"open":4.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9433393.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.73,"week52Low":2.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.040673,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.153652,"amount":0,"eps":-3.96275,"lyrEps":-3.96275,"lyrPeRate":0,"pbRate":0.659141,"volumeRatio":0,"roa":-0.278977,"roe":-0.453801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6952215.58,"shortable":3,"shares":2059693,"floatShares":1517951,"impliedVol":0,"impliedVolPercentile":0}]}}}