| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 47.84 | -0.25% | -0.12 | 2,433.00 | 11.64万 | 0.00% | 10.74亿 | +0.88% | +3.63% | +17.30% | +4.22% |
PROCURE DISASTER RECOVERY STRATEGY ETFUS FIXT | 37.87 | -0.32% | -0.12 | 1,026.00 | 3.89万 | 0.00% | 284.01万 | -0.69% | -4.83% | -4.83% | -4.83% |
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.74 | 0.00% | 0.00 | 2.00 | 39.68 | 0.00% | 0.00 | +0.29% | +0.53% | +1.89% | -1.77% |
Fifth Third BancorpUS FITBP | 24.27 | -1.02% | -0.25 | 1,216.00 | 2.95万 | 0.00% | 1.94亿 | -0.45% | +0.70% | +1.76% | -2.41% |
Empire State Realty OP LPUS FISK | 8.14 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 22.69亿 | -1.93% | +12.96% | +10.00% | -19.00% |
FIRE Funds Wealth Builder ETFUS FIRS | 21.28 | 0.00% | 0.00 | 116.00 | 2,491.10 | 0.00% | 425.60万 | -0.26% | +1.96% | +11.86% | +7.37% |
FIRE Funds Income Target ETFUS FIRI | 19.04 | 0.00% | 0.00 | 141.00 | 2,684.56 | 0.00% | 133.25万 | +0.18% | +0.18% | +0.32% | -2.47% |
Finwise BancorpUS FINW | 15.71 | +0.26% | +0.04 | 253.00 | 3,971.78 | 0.00% | 2.08亿 | +10.17% | +7.82% | +10.48% | -1.69% |
Frontier Asset Total International Equity ETFUS FINT | 29.05 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 5,229.00万 | +0.97% | +2.23% | +24.42% | +16.12% |
THEMES EUROPEAN LUXURY ETFUS FINE | 22.72 | +0.55% | +0.12 | 125.00 | 2,820.52 | 0.00% | 68.15万 | +6.40% | +2.21% | +26.16% | +1.86% |
FIGX Capital Acquisition Corp.US FIGXU | 10.02 | 0.00% | 0.00 | 11.00 | 110.13 | 0.00% | 1.36亿 | +0.15% | +0.15% | +0.15% | +0.15% |
Frontier Investment CorpUS FICV | 10.71 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 8,282.79万 | 0.00% | 0.00% | 0.00% | 0.00% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 18.25 | -0.12% | -0.02 | 118.00 | 2,153.51 | 0.00% | 1.60亿 | +0.33% | +0.39% | -0.05% | -4.10% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 23.22 | 0.00% | 0.00 | 486.00 | 1.13万 | 0.00% | 0.00 | -0.28% | +0.96% | +4.43% | +1.18% |
Future Health Esg CorpUS FHLTU | 11.15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 6,619.14万 | 0.00% | 0.00% | 0.00% | 0.00% |
Future Health Esg CorpUS FHLT | 10.96 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 6,506.35万 | 0.00% | 0.00% | 0.00% | 0.00% |
Fidelity Hedged Equity ETFUS FHEQ | 29.01 | -0.27% | -0.08 | 235.00 | 6,816.34 | 0.00% | 4.26亿 | +0.94% | +4.17% | +14.26% | +5.66% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 31.92 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1,994.69万 | +0.51% | +2.44% | +15.44% | +4.01% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 24.40 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | -0.25% | +3.48% | +6.04% | -1.81% |
Frontier Asset Global Small Cap Equity ETFUS FGSM | 27.49 | -0.24% | -0.07 | 102.00 | 2,804.02 | 0.00% | 5,772.90万 | +2.09% | +4.33% | +27.18% | +9.03% |