美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Finwise Bancorp

15.57

-0.1000-0.64%

成交量：1.38万

成交额：21.34万

市值：2.06亿

市盈率：17.10

高：15.71

开：15.71

低：15.23

收：15.67

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Finwise Bancorp盘中异动急速上涨5.12%

Finwise Bancorp盘中异动早盘大幅上涨6.08%报15.32美元

Finwise Bancorp盘中异动早盘急速上涨6.06%报14.70美元

Finwise Bancorp盘中异动股价大涨8.47%报16.40美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FINW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FINW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FINW\",,,,,undefined,":{"symbol":"FINW","market":"US","secType":"STK","nameCN":"Finwise Bancorp","latestPrice":15.57,"timestamp":1751914014760,"preClose":15.67,"halted":0,"volume":13768,"delay":0,"floatShares":8526516,"shares":13214827,"eps":0.910363,"marketStatus":"交易中","change":-0.1,"latestTime":"07-07 14:48:07 EDT","open":15.71,"high":15.71,"low":15.225,"amount":213382.466848,"amplitude":0.030951,"askPrice":15.58,"askSize":120,"bidPrice":15.46,"bidSize":158,"shortable":3,"etf":0,"ttmEps":0.910363,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"listingDate":1637298000000,"exchange":"NASDAQ","adjPreClose":15.67,"volumeRatio":0.073042},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FINW\",,,,,undefined,":{"symbol":"FINW","floatShares":8526516,"roa":"1.78%","roe":"7.42%","lyrEps":1.041193,"volumeRatio":0.073042,"shares":13214827,"dividePrice":0,"high":15.71,"amplitude":0.030951,"preClose":15.67,"low":15.225,"week52Low":10.29,"pbRate":"1.16","psRate":"2.86","week52High":20.94,"institutionHeld":0,"latestPrice":15.57,"committee":0.136691,"eps":0.910363,"divideRate":0,"volume":13768,"delay":0,"ttmEps":0.910363,"open":15.71,"prevYearClose":15.98,"prevWeekClose":15.67,"prevMonthClose":15.01,"prevQuarterClose":15.01,"fiveDayClose":14.26,"twentyDayClose":14.57,"sixtyDayClose":14.22,"earningDate":1753286400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FINW\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FINW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548301951","title":"Finwise Bancorp盘中异动 急速上涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548301951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548301951?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 00:10","pubTimestamp":1751299820,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日00时10分，Finwise Bancorp股票出现异动，股价急速上涨5.12%。截至发稿，该股报14.99美元/股，成交量9807股，换手率0.07%，振幅3.26%。Finwise Bancorp股票所在的银行行业中，整体涨幅为0.68%。其相关个股中，马里兰第一联合、Better Home & Finance Holding Company、卡弗储蓄涨幅较大，Rocket Companies, Inc.、欣厄姆银行、Blue Ridge Bankshares, Inc.较为活跃，换手率分别为2.77%、2.27%、1.97%，振幅较大的相关个股有卡弗储蓄、Bankwell Financial Group, Inc.、深泛联，振幅分别为11.52%、10.77%、9.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010010209794c949&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010010209794c949&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FINW"],"gpt_icon":0},{"id":"2538608394","title":"Finwise Bancorp盘中异动 早盘大幅上涨6.08%报15.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538608394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538608394?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:57","pubTimestamp":1748354222,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时57分，Finwise Bancorp股票出现波动，股价大幅上涨6.08%。截至发稿，该股报15.32美元/股，成交量530股，换手率0.00%，振幅4.03%。Finwise Bancorp股票所在的银行行业中，整体涨幅为0.54%。其相关个股中，Hawthorn Bancshares, Inc.、Finwise Bancorp、国民金融抵押涨幅较大，Rocket Companies, Inc.、欣厄姆银行、Homestreet, Inc.较为活跃，换手率分别为0.77%、0.44%、0.23%，振幅较大的相关个股有深泛联、爱国者国家合众银行、Loandepot, Inc.，振幅分别为15.28%、15.18%、9.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527215702a48e7a52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527215702a48e7a52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FINW","BK4211"],"gpt_icon":0},{"id":"2533139106","title":"Finwise Bancorp盘中异动 早盘急速上涨6.06%报14.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533139106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533139106?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:02","pubTimestamp":1746712926,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日22时02分，Finwise Bancorp股票出现异动，股价大幅上涨6.06%。截至发稿，该股报14.70美元/股，成交量1778股，换手率0.01%，振幅0.79%。Finwise Bancorp股票所在的银行行业中，整体涨幅为0.73%。Finwise Bancorp公司简介：FinWise Bancorp是一家为个人和企业客户提供全方位银行服务的独立银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822020694f096c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822020694f096c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FINW"],"gpt_icon":0},{"id":"2532005849","title":"Finwise Bancorp盘中异动 股价大涨8.47%报16.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532005849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532005849?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:55","pubTimestamp":1746107749,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时55分，Finwise Bancorp股票出现异动，股价大幅拉升8.47%。截至发稿，该股报16.40美元/股，成交量4107股，换手率0.03%，振幅6.32%。Finwise Bancorp股票所在的银行行业中，整体涨幅为0.05%。其相关个股中，Columbia Financial, Inc.、Pineapple Financial Inc.、Midland States Bancorp, Inc.涨幅较大，Pineapple Financial Inc.、伯克希尔山银行、Rocket Companies, Inc.较为活跃，换手率分别为32.47%、0.93%、0.42%，振幅较大的相关个股有Pineapple Financial Inc.、深泛联、联合银行，振幅分别为18.60%、13.96%、10.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501215549974c9a3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501215549974c9a3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FINW"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FINW\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"FINW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.21,"defaultRemindTime":1753387200000,"name":null,"time":"盘后","dateTimestamp":1753329600000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"FINW","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2025-01-30","symbol":"FINW","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-10-24","symbol":"FINW","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-07-25","symbol":"FINW","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FINW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FINW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FINW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FINW","date":"2025-07-03","current":16.413787,"percent":0.921286,"low":3.189506,"twenty":4.580387,"median":7.018849,"eighty":13.676149,"high":21.390373,"avg":8.450578,"sd":4.547427,"marketCap":207076339},"quantilePoints":[{"date":"2021-11-19","current":5.976098,"twenty":4.217003,"median":5.029788,"eighty":5.597574,"marketCap":155904437},{"date":"2021-11-26","current":6.256757,"twenty":5.21905,"median":6.256757,"eighty":6.339503,"marketCap":163226287},{"date":"2021-12-03","current":6.408525,"twenty":6.014605,"median":6.315506,"eighty":6.359568,"marketCap":167185610},{"date":"2021-12-10","current":6.442796,"twenty":6.186259,"median":6.339985,"eighty":6.441817,"marketCap":168079651},{"date":"2021-12-17","current":6.560293,"twenty":6.268507,"median":6.379151,"eighty":6.486857,"marketCap":171144934},{"date":"2021-12-23","current":6.570085,"twenty":6.315506,"median":6.423212,"eighty":6.560293,"marketCap":171400374},{"date":"2021-12-31","current":6.751227,"twenty":6.315506,"median":6.477066,"eighty":6.599459,"marketCap":176126017},{"date":"2022-01-07","current":7.492932,"twenty":6.337574,"median":6.486857,"eighty":6.609251,"marketCap":195475613},{"date":"2022-01-14","current":8.347239,"twenty":6.339985,"median":6.560293,"eighty":7.492932,"marketCap":217762770},{"date":"2022-01-21","current":8.32276,"twenty":6.359568,"median":6.574981,"eighty":7.62169,"marketCap":217124170},{"date":"2022-01-28","current":8.533277,"twenty":6.364464,"median":6.601907,"eighty":8.169034,"marketCap":222616134},{"date":"2022-02-04","current":9.11587,"twenty":6.387963,"median":6.609251,"eighty":8.323739,"marketCap":237814826},{"date":"2022-02-11","current":9.590757,"twenty":6.405588,"median":6.685135,"eighty":8.413821,"marketCap":250203675},{"date":"2022-02-18","current":9.718047,"twenty":6.432025,"median":7.492932,"eighty":9.141328,"marketCap":253524398},{"date":"2022-02-25","current":8.552956,"twenty":6.440838,"median":7.546012,"eighty":9.166786,"marketCap":270128011},{"date":"2022-03-04","current":8.148561,"twenty":6.463358,"median":7.613819,"eighty":8.810376,"marketCap":257356001},{"date":"2022-03-11","current":7.562188,"twenty":6.480004,"median":7.656939,"eighty":8.586591,"marketCap":238836587},{"date":"2022-03-18","current":6.834277,"twenty":6.484899,"median":7.590847,"eighty":8.561044,"marketCap":215846969},{"date":"2022-03-25","current":7.287199,"twenty":6.486857,"median":7.546012,"eighty":8.545677,"marketCap":230151620},{"date":"2022-04-01","current":7.029533,"twenty":6.504482,"median":7.450725,"eighty":8.536296,"marketCap":222013741},{"date":"2022-04-08","current":6.912104,"twenty":6.542669,"median":7.275068,"eighty":8.503903,"marketCap":218304986},{"date":"2022-04-14","current":6.948548,"twenty":6.56421,"median":7.198233,"eighty":8.44907,"marketCap":219455979},{"date":"2022-04-22","current":6.984991,"twenty":6.572043,"median":7.184745,"eighty":8.376613,"marketCap":220606972},{"date":"2022-04-29","current":5.501988,"twenty":6.56421,"median":7.145661,"eighty":8.339406,"marketCap":196564009},{"date":"2022-05-06","current":5.115381,"twenty":6.48392,"median":7.07287,"eighty":8.327656,"marketCap":182752094},{"date":"2022-05-13","current":4.789629,"twenty":6.420275,"median":7.029533,"eighty":8.325698,"marketCap":171114277},{"date":"2022-05-20","current":4.671499,"twenty":6.349777,"median":6.972304,"eighty":8.314927,"marketCap":166893970},{"date":"2022-05-27","current":4.807527,"twenty":6.280257,"median":6.948548,"eighty":8.291427,"marketCap":171753718},{"date":"2022-06-03","current":4.829005,"twenty":5.891776,"median":6.944498,"eighty":8.268907,"marketCap":172521046},{"date":"2022-06-10","current":4.505043,"twenty":5.210601,"median":6.918178,"eighty":8.246965,"marketCap":160947173},{"date":"2022-06-17","current":4.116647,"twenty":4.980848,"median":6.87971,"eighty":8.223779,"marketCap":147071315},{"date":"2022-06-24","current":3.901865,"twenty":4.843324,"median":6.834277,"eighty":8.168781,"marketCap":139398029},{"date":"2022-07-01","current":3.447244,"twenty":4.793208,"median":6.762243,"eighty":8.148961,"marketCap":123156240},{"date":"2022-07-08","current":3.243202,"twenty":4.77173,"median":6.646877,"eighty":8.148641,"marketCap":115866618},{"date":"2022-07-15","current":3.318375,"twenty":4.725194,"median":6.609251,"eighty":7.876807,"marketCap":118552268},{"date":"2022-07-22","current":3.351344,"twenty":4.695125,"median":6.606778,"eighty":7.760342,"marketCap":119730118},{"date":"2022-07-29","current":3.577714,"twenty":4.635344,"median":6.57503,"eighty":7.735269,"marketCap":127817424},{"date":"2022-08-05","current":3.675092,"twenty":4.205423,"median":6.565189,"eighty":7.730708,"marketCap":131296325},{"date":"2022-08-12","current":3.902305,"twenty":3.971311,"median":6.486857,"eighty":7.702586,"marketCap":139413763},{"date":"2022-08-19","current":4.207807,"twenty":4.028586,"median":6.479514,"eighty":7.668596,"marketCap":140831093},{"date":"2022-08-26","current":4.205882,"twenty":4.0472,"median":6.4379,"eighty":7.657918,"marketCap":140766669},{"date":"2022-09-02","current":4.076915,"twenty":4.071258,"median":6.379151,"eighty":7.623195,"marketCap":136450254},{"date":"2022-09-09","current":4.15776,"twenty":4.046086,"median":6.352225,"eighty":7.61363,"marketCap":139156066},{"date":"2022-09-16","current":3.892125,"twenty":4.041949,"median":6.315506,"eighty":7.586441,"marketCap":130265540},{"date":"2022-09-23","current":3.387804,"twenty":3.965584,"median":6.212696,"eighty":7.564839,"marketCap":113386424},{"date":"2022-09-30","current":3.476349,"twenty":3.878886,"median":5.870696,"eighty":7.552482,"marketCap":116349933},{"date":"2022-10-07","current":3.349307,"twenty":3.770639,"median":5.308685,"eighty":7.539132,"marketCap":112097942},{"date":"2022-10-14","current":3.427265,"twenty":3.682911,"median":5.136859,"eighty":7.509578,"marketCap":114707118},{"date":"2022-10-21","current":3.322358,"twenty":3.62444,"median":4.999201,"eighty":7.442284,"marketCap":111196005},{"date":"2022-10-28","current":4.224206,"twenty":3.617508,"median":4.871962,"eighty":7.335727,"marketCap":121154451},{"date":"2022-11-04","current":4.162531,"twenty":3.62444,"median":4.818266,"eighty":7.285662,"marketCap":119385538},{"date":"2022-11-11","current":4.104219,"twenty":3.643346,"median":4.793208,"eighty":7.278896,"marketCap":117713112},{"date":"2022-11-18","current":4.35499,"twenty":3.666431,"median":4.7771,"eighty":7.258083,"marketCap":124905470},{"date":"2022-11-25","current":4.381873,"twenty":3.675114,"median":4.753832,"eighty":7.239235,"marketCap":125676491},{"date":"2022-12-02","current":4.198175,"twenty":3.680322,"median":4.725194,"eighty":7.216061,"marketCap":120407845},{"date":"2022-12-09","current":3.938309,"twenty":3.702004,"median":4.705506,"eighty":7.187443,"marketCap":112954638},{"date":"2022-12-16","current":4.301225,"twenty":3.726847,"median":4.689397,"eighty":7.165871,"marketCap":123363427},{"date":"2022-12-23","current":4.337068,"twenty":3.744338,"median":4.667919,"eighty":7.15294,"marketCap":124391455},{"date":"2022-12-30","current":4.14889,"twenty":3.764646,"median":4.46586,"eighty":7.141872,"marketCap":118994305},{"date":"2023-01-06","current":4.009996,"twenty":3.776632,"median":4.379919,"eighty":7.126716,"marketCap":115010695},{"date":"2023-01-13","current":4.027918,"twenty":3.786895,"median":4.35499,"eighty":7.085002,"marketCap":115524709},{"date":"2023-01-20","current":4.005516,"twenty":3.815748,"median":4.337068,"eighty":7.065591,"marketCap":114882191},{"date":"2023-01-27","current":4.587915,"twenty":3.851814,"median":4.343789,"eighty":7.057503,"marketCap":115225478},{"date":"2023-02-03","current":4.572588,"twenty":3.875856,"median":4.377392,"eighty":7.034965,"marketCap":114840537},{"date":"2023-02-10","current":4.782058,"twenty":3.889713,"median":4.404275,"eighty":6.993899,"marketCap":120101389},{"date":"2023-02-17","current":4.828039,"twenty":3.899917,"median":4.449971,"eighty":6.97765,"marketCap":121256210},{"date":"2023-02-24","current":4.766731,"twenty":3.902129,"median":4.567479,"eighty":6.971602,"marketCap":119716448},{"date":"2023-03-03","current":4.654332,"twenty":3.923907,"median":4.593024,"eighty":6.956646,"marketCap":116893552},{"date":"2023-03-10","current":4.536824,"twenty":3.938309,"median":4.587915,"eighty":6.948548,"marketCap":113942343},{"date":"2023-03-17","current":4.598133,"twenty":3.943686,"median":4.590469,"eighty":6.946118,"marketCap":115482105},{"date":"2023-03-24","current":4.77184,"twenty":3.947949,"median":4.598133,"eighty":6.944498,"marketCap":119844762},{"date":"2023-03-31","current":4.498685,"twenty":3.965584,"median":4.598133,"eighty":6.93721,"marketCap":112984479},{"date":"2023-04-06","current":4.600812,"twenty":3.979469,"median":4.595579,"eighty":6.929111,"marketCap":115549393},{"date":"2023-04-14","current":4.493579,"twenty":3.985216,"median":4.593024,"eighty":6.919393,"marketCap":112856233},{"date":"2023-04-21","current":4.468047,"twenty":3.991649,"median":4.586704,"eighty":6.900766,"marketCap":112215005},{"date":"2023-04-28","current":4.411877,"twenty":3.996568,"median":4.580387,"eighty":6.882139,"marketCap":110804302},{"date":"2023-05-05","current":5.335368,"twenty":3.997908,"median":4.586704,"eighty":6.868372,"marketCap":104263770},{"date":"2023-05-12","current":5.13882,"twenty":4.002158,"median":4.593024,"eighty":6.84453,"marketCap":100422811},{"date":"2023-05-19","current":5.125366,"twenty":4.007308,"median":4.598133,"eighty":6.824915,"marketCap":100159907},{"date":"2023-05-26","current":5.190694,"twenty":4.009996,"median":4.609033,"eighty":6.795826,"marketCap":101436545},{"date":"2023-06-02","current":5.290387,"twenty":4.009996,"median":4.636556,"eighty":6.768852,"marketCap":103384750},{"date":"2023-06-09","current":5.915132,"twenty":4.009996,"median":4.649223,"eighty":6.733191,"marketCap":115593502},{"date":"2023-06-16","current":5.868608,"twenty":4.011788,"median":4.667919,"eighty":6.65538,"marketCap":114684340},{"date":"2023-06-23","current":5.955009,"twenty":4.018957,"median":4.671499,"eighty":6.632705,"marketCap":116372784},{"date":"2023-06-30","current":5.981594,"twenty":4.018957,"median":4.682432,"eighty":6.621775,"marketCap":116892306},{"date":"2023-07-07","current":5.649283,"twenty":4.021645,"median":4.689397,"eighty":6.613167,"marketCap":110398289},{"date":"2023-07-14","current":5.941716,"twenty":4.026126,"median":4.695881,"eighty":6.609251,"marketCap":116113023},{"date":"2023-07-21","current":5.848669,"twenty":4.027918,"median":4.700314,"eighty":6.609222,"marketCap":114294699},{"date":"2023-07-28","current":5.74266,"twenty":4.030606,"median":4.710704,"eighty":6.606294,"marketCap":112223060},{"date":"2023-08-04","current":7.145089,"twenty":4.032398,"median":4.725194,"eighty":6.613167,"marketCap":133598881},{"date":"2023-08-11","current":6.838871,"twenty":4.037812,"median":4.743929,"eighty":6.74257,"marketCap":127873215},{"date":"2023-08-18","current":6.966011,"twenty":4.041453,"median":4.757412,"eighty":6.820234,"marketCap":130250475},{"date":"2023-08-25","current":6.836759,"twenty":4.041949,"median":4.766731,"eighty":6.843468,"marketCap":127833718},{"date":"2023-09-01","current":6.483016,"twenty":4.042267,"median":4.77531,"eighty":6.837604,"marketCap":121219436},{"date":"2023-09-08","current":6.176893,"twenty":4.0428,"median":4.782058,"eighty":6.835766,"marketCap":115495538},{"date":"2023-09-15","current":6.156484,"twenty":4.044495,"median":4.790999,"eighty":6.824915,"marketCap":115113945},{"date":"2023-09-22","current":6.156484,"twenty":4.046957,"median":4.796788,"eighty":6.807621,"marketCap":115113945},{"date":"2023-09-29","current":5.782333,"twenty":4.049307,"median":4.828039,"eighty":6.797135,"marketCap":108118070},{"date":"2023-10-06","current":5.714306,"twenty":4.052112,"median":4.829005,"eighty":6.782535,"marketCap":106846093},{"date":"2023-10-13","current":6.061246,"twenty":4.058384,"median":4.838236,"eighty":6.764446,"marketCap":113333177},{"date":"2023-10-20","current":5.918388,"twenty":4.063761,"median":4.871962,"eighty":6.745456,"marketCap":110662025},{"date":"2023-10-27","current":5.782333,"twenty":4.063761,"median":4.87913,"eighty":6.739685,"marketCap":108118070},{"date":"2023-11-03","current":5.463732,"twenty":4.07093,"median":4.938186,"eighty":6.703134,"marketCap":108444144},{"date":"2023-11-10","current":6.57788,"twenty":4.076076,"median":5.099116,"eighty":6.703134,"marketCap":130557754},{"date":"2023-11-17","current":6.653415,"twenty":4.080817,"median":5.117093,"eighty":6.69527,"marketCap":132056982},{"date":"2023-11-24","current":7.081449,"twenty":4.087103,"median":5.131113,"eighty":6.760039,"marketCap":140552606},{"date":"2023-12-01","current":7.219931,"twenty":4.093332,"median":5.171304,"eighty":6.818389,"marketCap":143301190},{"date":"2023-12-08","current":7.251404,"twenty":4.095198,"median":5.187561,"eighty":6.843468,"marketCap":143925868},{"date":"2023-12-15","current":8.428498,"twenty":4.095797,"median":5.203987,"eighty":6.88133,"marketCap":167288835},{"date":"2023-12-22","current":8.736935,"twenty":4.100997,"median":5.213938,"eighty":6.915351,"marketCap":173410682},{"date":"2023-12-29","current":8.617337,"twenty":4.104219,"median":5.219192,"eighty":6.924084,"marketCap":171036904},{"date":"2024-01-05","current":9.026487,"twenty":4.104219,"median":5.240211,"eighty":6.928267,"marketCap":179157722},{"date":"2024-01-12","current":8.982425,"twenty":4.110094,"median":5.28943,"eighty":6.93994,"marketCap":178283172},{"date":"2024-01-19","current":8.872269,"twenty":4.114613,"median":5.290387,"eighty":6.948548,"marketCap":176096798},{"date":"2024-01-26","current":9.303451,"twenty":4.118216,"median":5.333658,"eighty":6.971602,"marketCap":184654890},{"date":"2024-02-02","current":9.645662,"twenty":4.120909,"median":5.350428,"eighty":7.012796,"marketCap":168413256},{"date":"2024-02-09","current":7.592023,"twenty":4.124791,"median":5.414119,"eighty":7.063987,"marketCap":132556724},{"date":"2024-02-16","current":7.477535,"twenty":4.126836,"median":5.447303,"eighty":7.089983,"marketCap":130557754},{"date":"2024-02-23","current":6.733359,"twenty":4.12863,"median":5.501988,"eighty":7.115012,"marketCap":117564446},{"date":"2024-03-01","current":7.033891,"twenty":4.134084,"median":5.576175,"eighty":7.092474,"marketCap":122811743},{"date":"2024-03-08","current":7.191313,"twenty":4.139078,"median":5.602213,"eighty":7.092474,"marketCap":125560328},{"date":"2024-03-15","current":7.334424,"twenty":4.140902,"median":5.669221,"eighty":7.145432,"marketCap":128059041},{"date":"2024-03-22","current":7.155536,"twenty":4.143901,"median":5.729038,"eighty":7.165025,"marketCap":124935650},{"date":"2024-03-28","current":7.349234,"twenty":4.146747,"median":5.748976,"eighty":7.191313,"marketCap":128317629},{"date":"2024-04-05","current":7.09961,"twenty":4.149786,"median":5.782333,"eighty":7.196849,"marketCap":123959188},{"date":"2024-04-12","current":7.092268,"twenty":4.154248,"median":5.782333,"eighty":7.191313,"marketCap":123830999},{"date":"2024-04-19","current":7.231764,"twenty":4.15853,"median":5.819294,"eighty":7.197597,"marketCap":126266598},{"date":"2024-04-26","current":7.782406,"twenty":4.16161,"median":5.848669,"eighty":7.211349,"marketCap":135880806},{"date":"2024-05-03","current":8.199251,"twenty":4.161794,"median":5.857164,"eighty":7.231001,"marketCap":138682136},{"date":"2024-05-10","current":8.055537,"twenty":4.163887,"median":5.870696,"eighty":7.250475,"marketCap":136251360},{"date":"2024-05-17","current":8.055537,"twenty":4.17329,"median":5.87638,"eighty":7.288777,"marketCap":136251360},{"date":"2024-05-24","current":7.987462,"twenty":4.189214,"median":5.908485,"eighty":7.334424,"marketCap":135099940},{"date":"2024-05-31","current":7.881568,"twenty":4.189214,"median":5.915132,"eighty":7.378602,"marketCap":133308843},{"date":"2024-06-07","current":7.654652,"twenty":4.198175,"median":5.918388,"eighty":7.459127,"marketCap":129470776},{"date":"2024-06-14","current":7.684907,"twenty":4.200107,"median":5.948363,"eighty":7.492932,"marketCap":129982518},{"date":"2024-06-21","current":7.654652,"twenty":4.200107,"median":5.948363,"eighty":7.547519,"marketCap":129470776},{"date":"2024-06-28","current":7.722726,"twenty":4.204727,"median":5.955009,"eighty":7.570855,"marketCap":130622196},{"date":"2024-07-05","current":7.90426,"twenty":4.206634,"median":5.964945,"eighty":7.600365,"marketCap":133692649},{"date":"2024-07-12","current":8.146304,"twenty":4.207285,"median":5.981594,"eighty":7.64255,"marketCap":137786587},{"date":"2024-07-19","current":8.758979,"twenty":4.207638,"median":5.981594,"eighty":7.650114,"marketCap":148149366},{"date":"2024-07-26","current":10.472499,"twenty":4.212936,"median":5.981594,"eighty":7.656629,"marketCap":161862941},{"date":"2024-08-02","current":10.62982,"twenty":4.221066,"median":6.051042,"eighty":7.672805,"marketCap":164294500},{"date":"2024-08-09","current":10.204627,"twenty":4.224717,"median":6.09526,"eighty":7.684907,"marketCap":157722720},{"date":"2024-08-16","current":10.470802,"twenty":4.226256,"median":6.132675,"eighty":7.725786,"marketCap":161836710},{"date":"2024-08-23","current":10.940919,"twenty":4.227393,"median":6.156484,"eighty":7.750119,"marketCap":169102848},{"date":"2024-08-30","current":11.231537,"twenty":4.22959,"median":6.156484,"eighty":7.773828,"marketCap":173594642},{"date":"2024-09-06","current":11.197347,"twenty":4.232446,"median":6.156484,"eighty":7.793108,"marketCap":173066196},{"date":"2024-09-13","current":12.163225,"twenty":4.238045,"median":6.17009,"eighty":7.842972,"marketCap":187994806},{"date":"2024-09-20","current":12.6077,"twenty":4.25194,"median":6.183695,"eighty":7.898209,"marketCap":194864610},{"date":"2024-09-27","current":12.64189,"twenty":4.270322,"median":6.256757,"eighty":7.921051,"marketCap":195393056},{"date":"2024-10-04","current":13.770173,"twenty":4.281753,"median":6.315506,"eighty":7.996539,"marketCap":212831787},{"date":"2024-10-11","current":13.684697,"twenty":4.291367,"median":6.337574,"eighty":8.022908,"marketCap":211510671},{"date":"2024-10-18","current":13.795815,"twenty":4.298536,"median":6.352265,"eighty":8.046461,"marketCap":213228122},{"date":"2024-10-25","current":15.041204,"twenty":4.31377,"median":6.364464,"eighty":8.140644,"marketCap":212171229},{"date":"2024-11-01","current":15.752992,"twenty":4.33438,"median":6.423212,"eighty":8.151905,"marketCap":222211711},{"date":"2024-11-08","current":16.352393,"twenty":4.337068,"median":6.445693,"eighty":8.244606,"marketCap":230666853},{"date":"2024-11-15","current":16.558437,"twenty":4.342445,"median":6.473812,"eighty":8.29635,"marketCap":233573308},{"date":"2024-11-22","current":16.698921,"twenty":4.352302,"median":6.481962,"eighty":8.325698,"marketCap":235554982},{"date":"2024-11-29","current":17.401344,"twenty":4.35947,"median":6.48346,"eighty":8.386405,"marketCap":245463352},{"date":"2024-12-06","current":16.755115,"twenty":4.377506,"median":6.501544,"eighty":8.520234,"marketCap":236347652},{"date":"2024-12-13","current":18.291079,"twenty":4.378746,"median":6.560293,"eighty":8.569132,"marketCap":258013954},{"date":"2024-12-20","current":15.790455,"twenty":4.386342,"median":6.571518,"eighty":8.637479,"marketCap":222740157},{"date":"2024-12-27","current":15.088033,"twenty":4.404218,"median":6.575005,"eighty":8.736935,"marketCap":212831787},{"date":"2025-01-03","current":14.9335,"twenty":4.410345,"median":6.588669,"eighty":8.811926,"marketCap":210651946},{"date":"2025-01-10","current":15.031839,"twenty":4.420757,"median":6.606778,"eighty":8.884439,"marketCap":212039118},{"date":"2025-01-17","current":15.369001,"twenty":4.434523,"median":6.609251,"eighty":8.983813,"marketCap":216795135},{"date":"2025-01-24","current":15.331539,"twenty":4.442901,"median":6.619042,"eighty":9.013898,"marketCap":216266689},{"date":"2025-01-31","current":19.212972,"twenty":4.448562,"median":6.646447,"eighty":9.066773,"marketCap":244811689},{"date":"2025-02-07","current":21.390373,"twenty":4.457201,"median":6.661049,"eighty":9.15666,"marketCap":272556133},{"date":"2025-02-14","current":20.664573,"twenty":4.47826,"median":6.696098,"eighty":9.263722,"marketCap":263307985},{"date":"2025-02-21","current":19.959509,"twenty":4.493579,"median":6.704737,"eighty":9.296034,"marketCap":254324070},{"date":"2025-02-28","current":20.560887,"twenty":4.494151,"median":6.736799,"eighty":9.386539,"marketCap":261986821},{"date":"2025-03-07","current":18.487172,"twenty":4.496887,"median":6.758403,"eighty":9.584882,"marketCap":235563541},{"date":"2025-03-14","current":18.35238,"twenty":4.498685,"median":6.78872,"eighty":9.792462,"marketCap":233846028},{"date":"2025-03-21","current":18.082797,"twenty":4.499957,"median":6.820268,"eighty":9.988099,"marketCap":230411001},{"date":"2025-03-28","current":18.089367,"twenty":4.505814,"median":6.836759,"eighty":10.169748,"marketCap":230494713},{"date":"2025-04-04","current":14.936175,"twenty":4.510941,"median":6.850865,"eighty":10.272653,"marketCap":190316736},{"date":"2025-04-11","current":14.303462,"twenty":4.521153,"median":6.87971,"eighty":10.47216,"marketCap":182254707},{"date":"2025-04-17","current":15.278462,"twenty":4.529323,"median":6.904786,"eighty":10.62982,"marketCap":194678161},{"date":"2025-04-25","current":16.253462,"twenty":4.531715,"median":6.915757,"eighty":10.714859,"marketCap":207101614},{"date":"2025-05-02","current":14.876349,"twenty":4.536824,"median":6.924084,"eighty":10.940919,"marketCap":187680022},{"date":"2025-05-09","current":15.274449,"twenty":4.541933,"median":6.929666,"eighty":11.000752,"marketCap":192702445},{"date":"2025-05-16","current":15.735406,"twenty":4.544642,"median":6.934139,"eighty":11.197347,"marketCap":198517883},{"date":"2025-05-23","current":15.337307,"twenty":4.552151,"median":6.944498,"eighty":12.069202,"marketCap":193495459},{"date":"2025-05-30","current":15.169686,"twenty":4.562485,"median":6.948548,"eighty":12.245282,"marketCap":191380755},{"date":"2025-06-06","current":15.261575,"twenty":4.566997,"median":6.966011,"eighty":12.6077,"marketCap":192540029},{"date":"2025-06-13","current":15.292999,"twenty":4.571566,"median":6.972653,"eighty":12.676081,"marketCap":192936474},{"date":"2025-06-20","current":14.779741,"twenty":4.572588,"median":6.984397,"eighty":13.100042,"marketCap":186461208},{"date":"2025-06-27","current":14.64357,"twenty":4.577267,"median":7.008992,"eighty":13.580416,"marketCap":184743281},{"date":"2025-07-03","current":16.413787,"twenty":4.580387,"median":7.018849,"eighty":13.676149,"marketCap":207076339}],"updateTime":1751914087287}}}