美股列表 - 今日美股实时报价&行情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道琼斯

纳斯达克

标普500ETF

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Daily Delta Q100 Upside Option Strategy ETF US QUP	33.58	0.00%	64.00	2,313.08	0.00%	0.00	0.00%	+2.03%	+50.48%	+33.20%
ETRACS 2x Leveraged MSCI US Quality Factor TR ETN US QULL	48.32	0.00%	16.00	795.37	0.00%	1,449.48万	+4.09%	+2.64%	+7.20%	-5.07%
Global X NASDAQ 100 Tail Risk ETF US QTR	33.03	0.00%	133.00	4,401.71	0.00%	264.24万	+2.96%	+5.05%	+21.48%	+4.88%
WisdomTree U.S. Short-Term Corporate Bond Fund US QSIG	48.72	0.00%	75.00	3,650.58	0.00%	4,384.35万	+0.07%	+0.31%	+0.85%	+1.37%
Quartzsea Acquisition Corp. US QSEAU	10.30	0.00%	0.00	0.00	0.00%	1.18亿	+0.19%	-0.12%	+1.98%	+3.00%
QUARTZSEA ACQUISITION CORPORATION US QSEA	10.05	0.00%	1.00	10.05	0.00%	1.15亿	0.00%	+0.50%	0.00%	+0.50%
QRAFT AI-Enhanced U.S. Large Cap ETF US QRFT	56.65	0.00%	247.00	1.41万	0.00%	1,416.38万	+0.88%	+3.71%	+22.75%	+6.73%
Tradr 2X Long Triple Q Weekly ETF US QQQW	30.30	0.00%	0.00	0.00	0.00%	151.50万	0.00%	0.00%	0.00%	+9.14%
Invesco QQQ Hedged Advantage ETF US QQHG	53.49	0.00%	44.00	2,400.40	0.00%	0.00	0.00%	+2.94%	0.00%	+7.17%
Qomolangma Acquisition Corp US QOMOU	11.31	0.00%	0.00	0.00	0.00%	6,258.39万	0.00%	0.00%	0.00%	0.00%
Qomolangma Acquisition Corp US QOMO	11.55	0.00%	0.00	0.00	0.00%	2,888.05万	0.00%	0.00%	0.00%	0.00%
FT Vest Nasdaq-100 Moderate Buffer ETF - August US QMAG	22.23	0.00%	11.00	245.53	0.00%	2,334.15万	+0.49%	+2.39%	+16.55%	+6.31%
Qiwi plc US QIWI	5.67	0.00%	0.00	0.00	0.00%	3.56亿	0.00%	0.00%	0.00%	0.00%
Quetta Acquisition Corp. US QETAU	10.84	0.00%	0.00	0.00	0.00%	4,062.56万	0.00%	+1.78%	+1.21%	+1.78%
QUETTA ACQUISITION CORPORATION US QETA	10.93	0.00%	0.00	0.00	0.00%	4,096.29万	+0.64%	+2.15%	+2.34%	+3.60%
Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP US QDROU	11.05	0.00%	0.00	0.00	0.00%	8,641.85万	0.00%	0.00%	0.00%	0.00%
Quadro Acquisition One Corp US QDRO	10.95	0.00%	0.00	0.00	0.00%	8,563.64万	0.00%	0.00%	0.00%	0.00%
Global X S&P 500 Quality Dividend Covered Call ETF US QDCC	24.22	0.00%	112.00	2,714.29	0.00%	121.08万	+1.81%	+2.16%	+4.60%	-4.21%
FT Vest Nasdaq-100 Conservative Buffer ETF - October US QCOC	21.19	0.00%	0.00	0.00	0.00%	3,707.38万	+0.19%	+1.81%	+13.05%	+4.93%
Direxion Daily QCOM Bear 1X Shares US QCMD	24.02	0.00%	0.00	0.00	0.00%	0.00	-4.55%	0.00%	0.00%	-4.55%

1 ...505 506 507 508 509 ...557

道琼斯

纳斯达克

标普500ETF

Daily Delta Q100 Upside Option Strategy ETF

QUP

ETRACS 2x Leveraged MSCI US Quality Factor TR ETN

QULL

Global X NASDAQ 100 Tail Risk ETF

QTR

WisdomTree U.S. Short-Term Corporate Bond Fund

QSIG

Quartzsea Acquisition Corp.

QSEAU

QUARTZSEA ACQUISITION CORPORATION

QSEA

QRAFT AI-Enhanced U.S. Large Cap ETF

QRFT

Tradr 2X Long Triple Q Weekly ETF

QQQW

Invesco QQQ Hedged Advantage ETF

QQHG

Qomolangma Acquisition Corp

QOMOU

Qomolangma Acquisition Corp

QOMO

FT Vest Nasdaq-100 Moderate Buffer ETF - August

QMAG

Qiwi plc

QIWI

Quetta Acquisition Corp.

QETAU

QUETTA ACQUISITION CORPORATION

QETA

Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP

QDROU

Quadro Acquisition One Corp

QDRO

Global X S&P 500 Quality Dividend Covered Call ETF

QDCC

FT Vest Nasdaq-100 Conservative Buffer ETF - October

QCOC

Direxion Daily QCOM Bear 1X Shares

QCMD