美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Priveterra Acquisition Corp. II US PMGMU	10.96	0.00%	0.00	0.00	0.00	0.00%	9,668.86万	0.00%	0.00%	0.00%	0.00%
PRIVETERRA ACQUISITION CORP II US PMGM	11.05	0.00%	0.00	0.00	0.00	0.00%	9,748.26万	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 MAX BUFFER ETF - APRIL US PMAP	25.43	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+1.26%	+2.93%	+1.50%
Playa Hotels & Resorts NV US PLYA	13.48	0.00%	0.00	0.00	0.00	0.00%	17.23亿	0.00%	0.00%	+2.12%	+6.56%
Plum Acquisition Corp IV US PLMKU	10.35	0.00%	0.00	0.00	0.00	0.00%	2.51亿	0.00%	+0.10%	+2.27%	+3.50%
PLUM ACQUISITION CORP IV US PLMK	10.25	0.00%	0.00	0.00	0.00	0.00%	2.48亿	-0.29%	0.00%	+1.89%	+2.60%
Patria Latin American Opportunity Acquisition Corp US PLAO	11.85	0.00%	0.00	0.00	0.00	0.00%	1.22亿	0.00%	0.00%	0.00%	+1.80%
PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETF US PJIO	61.54	0.00%	0.00	166.00	1.02万	0.00%	1,600.13万	-0.27%	+0.76%	+27.27%	+18.02%
PGIM JENNISON BETTER FUTURE ETF US PJBF	61.01	0.00%	0.00	3.00	183.15	0.00%	1,586.37万	+1.12%	+3.26%	+27.13%	-0.42%
Shiftpixy Inc. US PIXY	6.53	0.00%	0.00	0.00	0.00	0.00%	326.53万	0.00%	0.00%	0.00%	0.00%
Heramba Electric PLC US PITA	0.2333	0.00%	0.0000	0.00	0.00	0.00%	1,109.33万	0.00%	0.00%	+0.56%	-82.05%
Ping Identity Holding US PING	28.50	0.00%	0.00	0.00	0.00	0.00%	24.59亿	0.00%	0.00%	0.00%	0.00%
PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD US PHXM	3.10	0.00%	0.00	0.00	0.00	0.00%	1,883.22万	0.00%	0.00%	0.00%	0.00%
潘汉德尔油气 US PHX	4.35	0.00%	0.00	0.00	0.00	0.00%	3,943.40万	0.00%	+0.69%	+26.09%	+8.75%
PGT Inc US PGTI	41.99	0.00%	0.00	0.00	0.00	0.00%	24.49亿	0.00%	0.00%	0.00%	0.00%
PropertyGuru Group Limited US PGRU	6.70	0.00%	0.00	0.00	0.00	0.00%	11.01亿	0.00%	0.00%	0.00%	0.00%
PhenixFIN Corporation US PFX	50.15	0.00%	0.00	150.00	7,456.69	0.00%	1.01亿	-0.68%	+2.35%	-1.69%	-0.97%
Portage Fintech Acquisition Corporation US PFTAU	10.85	0.00%	0.00	0.00	0.00	0.00%	8,788.87万	0.00%	0.00%	0.00%	0.00%
Portage Fintech Acquisition Corporation US PFTA	10.76	0.00%	0.00	0.00	0.00	0.00%	8,715.97万	0.00%	0.00%	0.00%	0.00%
天地荟食品 US PETZ	1.02	-0.97%	-0.01	589.00	594.83	0.00%	1,052.97万	+4.62%	-8.11%	-3.77%	-18.40%

1 ...508 509 510 511 512 ...557

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-range?page=510"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:509,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":557,"list":[{"symbol":"PMGMU","nameCN":"Priveterra Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":158.436444,"amplitude":0,"marketValue":96688637.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.069176,"lyrEps":0.213683,"lyrPeRate":51.290931,"pbRate":-8.436182,"volumeRatio":0,"roa":-0.032598,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15678400.56,"shortable":3,"shares":8821956,"floatShares":1430511,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGM","nameCN":"PRIVETERRA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":159.737474,"amplitude":0,"marketValue":97482613.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.069176,"lyrEps":0.213683,"lyrPeRate":51.712116,"pbRate":-6.666134,"volumeRatio":0,"roa":-0.019474,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15807146.55,"shortable":3,"shares":8821956,"floatShares":1430511,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAP","nameCN":"PGIM S&P 500 MAX BUFFER ETF - APRIL","changeRate":0,"change":0,"latestPrice":25.425,"close":25.425,"volume":0,"market":"US","high":25.425,"low":25.425,"preClose":25.425,"open":25.425,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4292,"week52Low":24.35,"changeRate5Day":0,"changeRate20Day":0.012581,"changeRate60Day":0.029319,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01497,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLYA","nameCN":"Playa Hotels & Resorts NV","changeRate":0,"change":0,"latestPrice":13.48,"close":13.48,"volume":0,"market":"US","high":13.48,"low":13.48,"preClose":13.48,"open":13.48,"turnoverRate":0,"peRate":27.724019,"amplitude":0,"marketValue":1722980520.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.51,"week52Low":6.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.021212,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.065613,"amount":0,"eps":0.486221,"lyrEps":0.568943,"lyrPeRate":23.693059,"pbRate":3.252582,"volumeRatio":0,"roa":0.042625,"roe":0.112109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1150733545.2,"shortable":3,"shares":127817546,"floatShares":85365990,"impliedVol":0.304,"impliedVolPercentile":0.348},{"symbol":"PLMKU","nameCN":"Plum Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250914015,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0.000967,"changeRate60Day":0.022727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.035,"amount":0,"eps":-0.018396,"lyrEps":-0.018396,"lyrPeRate":0,"pbRate":-3746.103538,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250914015,"shortable":3,"shares":24242900,"floatShares":24242900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLMK","nameCN":"PLUM ACQUISITION CORP IV","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":248489468.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.28,"week52Low":9.94,"changeRate5Day":-0.002918,"changeRate20Day":0,"changeRate60Day":0.018887,"changeRateWTD":-0.002918,"changeRateMTD":-0.002918,"changeRateQTD":-0.002918,"changeRateYTD":0.026026,"amount":0,"eps":-0.018396,"lyrEps":-0.018396,"lyrPeRate":0,"pbRate":1.467137,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178943229,"shortable":3,"shares":24242875,"floatShares":17457876,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLAO","nameCN":"Patria Latin American Opportunity Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":0,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0,"peRate":30.378539,"amplitude":0,"marketValue":121953374.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":11.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018041,"amount":0,"eps":0.390078,"lyrEps":0.416516,"lyrPeRate":28.450288,"pbRate":-12.285407,"volumeRatio":0,"roa":-0.00525,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53815874.4,"shortable":3,"shares":10291424,"floatShares":4541424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJIO","nameCN":"PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":61.5434,"close":61.5434,"volume":166,"market":"US","high":61.5434,"low":61.5434,"preClose":61.5434,"open":61.5434,"turnoverRate":0.000638,"peRate":0,"amplitude":0,"marketValue":16001284,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.41,"week52Low":43.11,"changeRate5Day":-0.002695,"changeRate20Day":0.007577,"changeRate60Day":0.272741,"changeRateWTD":-0.004859,"changeRateMTD":-0.004859,"changeRateQTD":-0.004859,"changeRateYTD":0.180236,"amount":10218.565086,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.442812,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.001787,"floatMarketCap":16001284,"shortable":3,"shares":260000,"floatShares":260000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJBF","nameCN":"PGIM JENNISON BETTER FUTURE ETF","changeRate":0,"change":0,"latestPrice":61.0141,"close":61.0141,"volume":3,"market":"US","high":61.0141,"low":61.0141,"preClose":61.0141,"open":61.0141,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":15863666,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.361,"week52Low":46.64,"changeRate5Day":0.011249,"changeRate20Day":0.032604,"changeRate60Day":0.27126,"changeRateWTD":0.00671,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.004178,"amount":183.151096,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04208,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.09,"divideRate":0.001475,"floatMarketCap":15863666,"shortable":3,"shares":260000,"floatShares":260000,"hourTrading":{"tag":"盘后","latestPrice":61.0141,"preClose":61.0141,"latestTime":"13:04 EDT","volume":2,"amount":122.4028,"timestamp":1751562251743},"postHourTrading":{"tag":"盘后","latestPrice":61.0141,"preClose":61.0141,"latestTime":"13:04 EDT","volume":2,"amount":122.4028,"timestamp":1751562251743},"overnightTrading":{"tag":"夜盘","latestPrice":61.01409912109375,"preClose":61.01409912109375,"latestTime":"20250706 22:49 EDT","volume":0,"amount":0,"timestamp":1751856572292},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIXY","nameCN":"Shiftpixy Inc.","changeRate":0,"change":0,"latestPrice":6.53,"close":6.53,"volume":0,"market":"US","high":6.53,"low":6.53,"preClose":6.53,"open":6.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3265293.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.254,"week52Low":5.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-375.127563,"lyrEps":-4482.32118,"lyrPeRate":0,"pbRate":-0.055772,"volumeRatio":0,"roa":-2.5,"roe":-9.206702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956912.73,"shortable":0,"shares":500045,"floatShares":146541,"impliedVol":4.1621,"impliedVolPercentile":0},{"symbol":"PITA","nameCN":"Heramba Electric PLC","changeRate":0,"change":0,"latestPrice":0.2333,"close":0.2333,"volume":0,"market":"US","high":0.2333,"low":0.2333,"preClose":0.2333,"open":0.2333,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11093290.6511,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.72,"week52Low":0.1929,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005603,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.820538,"amount":0,"eps":-137.676041,"lyrEps":-137.676047,"lyrPeRate":0,"pbRate":-3.591354,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2064871.8095,"shortable":3,"shares":47549467,"floatShares":8850715,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PING","nameCN":"Ping Identity Holding","changeRate":0,"change":0,"latestPrice":28.5,"close":28.5,"volume":0,"market":"US","high":28.5,"low":28.5,"preClose":28.5,"open":28.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2459035461,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.5,"week52Low":28.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.260839,"lyrEps":-0.782374,"lyrPeRate":0,"pbRate":3.505966,"volumeRatio":1.411692,"roa":-0.060701,"roe":-0.147843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1942837419,"shortable":3,"shares":86281946,"floatShares":68169734,"impliedVol":0.203,"impliedVolPercentile":0},{"symbol":"PHXM","nameCN":"PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD","changeRate":0,"change":0,"latestPrice":3.1,"close":3.1,"volume":0,"market":"US","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18832190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":3.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.097414,"lyrEps":-0.078562,"lyrPeRate":0,"pbRate":0.514091,"volumeRatio":0,"roa":-0.150473,"roe":-0.386165,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13971597.7,"shortable":3,"shares":6074900,"floatShares":4506967,"impliedVol":5.3745,"impliedVolPercentile":0},{"symbol":"PHX","nameCN":"潘汉德尔油气","changeRate":0,"change":0,"latestPrice":4.35,"close":4.35,"volume":0,"market":"US","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0,"peRate":23.018674,"amplitude":0,"marketValue":39434020.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.35,"week52Low":3.1,"changeRate5Day":0,"changeRate20Day":0.006944,"changeRate60Day":0.26087,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0875,"amount":0,"eps":0.188977,"lyrEps":0.06391,"lyrPeRate":68.064466,"pbRate":0.314099,"volumeRatio":1.078121,"roa":0.018502,"roe":0.05552,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.036782,"floatMarketCap":23113820.7,"shortable":3,"shares":9065292,"floatShares":5313522,"impliedVol":3.3988,"impliedVolPercentile":0.864},{"symbol":"PGTI","nameCN":"PGT Inc","changeRate":0,"change":0,"latestPrice":41.99,"close":41.99,"volume":0,"market":"US","high":41.99,"low":41.99,"preClose":41.99,"open":41.99,"turnoverRate":0,"peRate":22.945355,"amplitude":0,"marketValue":2449111217.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.99,"week52Low":41.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.83,"lyrEps":1.840224,"lyrPeRate":22.817874,"pbRate":3.711522,"volumeRatio":2.040598,"roa":0.07242,"roe":0.166548,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2200818090.9,"shortable":3,"shares":58326059,"floatShares":52412910,"impliedVol":0.0466,"impliedVolPercentile":0},{"symbol":"PGRU","nameCN":"PropertyGuru Group Limited","changeRate":0,"change":0,"latestPrice":6.7,"close":6.7,"volume":0,"market":"US","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1100687289.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":5.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096413,"lyrEps":-0.071124,"lyrPeRate":0,"pbRate":1.86622,"volumeRatio":4.852576,"roa":-0.008555,"roe":-0.034912,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224219794.7,"shortable":3,"shares":164281685,"floatShares":33465641,"impliedVol":1.5274,"impliedVolPercentile":0.379},{"symbol":"PFX","nameCN":"PhenixFIN Corporation","changeRate":0,"change":0,"latestPrice":50.15,"close":50.15,"volume":150,"market":"US","high":50.15,"low":50.15,"preClose":50.15,"open":50.15,"turnoverRate":0.000101,"peRate":9.852346,"amplitude":0,"marketValue":101291866.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.4,"week52Low":44.56,"changeRate5Day":-0.006832,"changeRate20Day":0.023469,"changeRate60Day":-0.016859,"changeRateWTD":0.003,"changeRateMTD":-0.009872,"changeRateQTD":-0.009872,"changeRateYTD":-0.009705,"amount":7456.685257,"eps":5.090158,"lyrEps":9.125888,"lyrPeRate":5.495356,"pbRate":0.637106,"volumeRatio":0.438557,"roa":0.031158,"roe":0.065638,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00002,"floatMarketCap":74460663.85,"shortable":3,"shares":2019778,"floatShares":1484759,"hourTrading":{"tag":"盘后","latestPrice":50.15,"preClose":50.15,"latestTime":"13:04 EDT","volume":1,"amount":49.18,"timestamp":1751562250441},"postHourTrading":{"tag":"盘后","latestPrice":50.15,"preClose":50.15,"latestTime":"13:04 EDT","volume":1,"amount":49.18,"timestamp":1751562250441},"overnightTrading":{"tag":"夜盘","latestPrice":50.150001525878906,"preClose":50.150001525878906,"latestTime":"20250706 22:49 EDT","volume":0,"amount":0,"timestamp":1751856572288},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTAU","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87888743.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9,"week52Low":9.9363,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.432967,"pbRate":-23.772752,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5505159.8,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTA","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":0,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87159712.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.147348,"pbRate":-23.575559,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5459494.88,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PETZ","nameCN":"天地荟食品","changeRate":-0.009709,"change":-0.01,"latestPrice":1.02,"close":1.02,"volume":589,"market":"US","high":1.02,"low":1.02,"preClose":1.03,"open":1.02,"turnoverRate":0.000083,"peRate":3.923077,"amplitude":0,"marketValue":10529733.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.74,"week52Low":0.65,"changeRate5Day":0.046154,"changeRate20Day":-0.081081,"changeRate60Day":-0.037736,"changeRateWTD":0.046368,"changeRateMTD":0.040816,"changeRateQTD":0.040816,"changeRateYTD":-0.184,"amount":594.828487,"eps":0.26,"lyrEps":0.260045,"lyrPeRate":3.922398,"pbRate":0.385667,"volumeRatio":0.136296,"roa":-0.030262,"roe":0.073416,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7271141.4,"shortable":3,"shares":10323268,"floatShares":7128570,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"14:45 EDT","volume":12,"amount":11.6681,"timestamp":1751568336434},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"14:45 EDT","volume":12,"amount":11.6681,"timestamp":1751568336434},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20250706 22:49 EDT","volume":0,"amount":0,"timestamp":1751856572283},"impliedVol":0.9604,"impliedVolPercentile":0}]}}}