| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
F/m Opportunistic ETFUS ZHOG | 51.37 | +0.04% | +0.02 | 3,420.00 | 17.57万 | 0.18% | 4,520.56万 | +0.25% | -0.70% | -1.59% | -1.14% |
Innovator Equity Dual Directional 10 Buffer ETF - JanuaryUS DDTJ | 18.67 | +0.10% | +0.02 | 353.00 | 6,582.27 | 0.17% | 2,147.35万 | +1.19% | -1.88% | -2.39% | -1.98% |
Invesco S&P SmallCap Consumer Discretionary ETFUS PSCD | 102.42 | -0.93% | -0.96 | 1,238.00 | 12.67万 | 0.17% | 2,150.82万 | -0.11% | -7.05% | -7.13% | -3.59% |
Mindful Conservative ETFUS MFUL | 21.65 | +0.12% | +0.03 | 1,368.00 | 2.96万 | 0.17% | 757.75万 | +0.65% | -1.41% | -1.02% | -0.41% |
Rareview Dynamic Fixed Income ETFUS RDFI | 22.87 | -0.38% | -0.09 | 1.34万 | 30.73万 | 0.17% | 7,295.53万 | -0.04% | -4.20% | -4.39% | -4.35% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.06 | +0.10% | +0.05 | 1.99万 | 97.39万 | 0.17% | 3.72亿 | -0.52% | -0.59% | -2.70% | -2.43% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 40.51 | +0.02% | +0.01 | 3,336.00 | 13.51万 | 0.17% | 2.29亿 | +0.61% | +0.65% | +1.19% | +1.29% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 26.05 | +0.02% | +0.01 | 997.00 | 2.60万 | 0.17% | 4,298.25万 | +0.51% | -1.59% | -0.59% | -0.42% |
TrueShares Structured Outcome (November) ETFUS NOVZ | 42.60 | -0.12% | -0.05 | 260.00 | 1.11万 | 0.17% | 2,044.56万 | +0.97% | -2.56% | -2.84% | -3.48% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 75.49 | +0.10% | +0.08 | 1,746.00 | 13.17万 | 0.17% | 452.94万 | +0.85% | 0.00% | 0.00% | +0.55% |
First Trust Bloomberg Nuclear Power ETFUS RCTR | 35.44 | -1.07% | -0.38 | 656.00 | 2.32万 | 0.17% | 2,126.11万 | +2.15% | -2.68% | +0.96% | +9.24% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 51.33 | +0.09% | +0.05 | 9,415.00 | 48.31万 | 0.17% | 1.90亿 | +0.55% | -0.35% | -0.69% | -0.49% |
BITWISE WEB3 ETFUS BWEB | 64.00 | +0.81% | +0.52 | 412.00 | 2.63万 | 0.17% | 537.59万 | -2.20% | -6.27% | -14.85% | -10.69% |
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 24.74 | +0.20% | +0.05 | 738.00 | 1.83万 | 0.17% | 989.60万 | +0.85% | -1.59% | -1.24% | -0.98% |
WisdomTree U.S. AI Enhanced Value FundUS AIVL | 117.21 | +0.34% | +0.40 | 473.00 | 5.54万 | 0.17% | 3.78亿 | +1.49% | -2.79% | -0.03% | +1.94% |
AltShares Merger Arbitrage ETFUS ARB | 29.33 | -0.01% | 0.00 | 9,714.00 | 28.48万 | 0.17% | 1.05亿 | +0.35% | +0.26% | +0.93% | +0.89% |
查特工业US GTLS | 207.09 | +0.07% | +0.15 | 102.91万 | 2.13亿 | 0.17% | 99.12亿 | +0.03% | -0.07% | +0.41% | +0.42% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 24.08 | +0.27% | +0.07 | 2.75万 | 66.17万 | 0.17% | 1.12亿 | +1.01% | -0.95% | -1.07% | -0.85% |
Freedom Day Dividend ETFUS MBOX | 36.40 | -0.14% | -0.05 | 474.00 | 1.73万 | 0.17% | 1.28亿 | -1.18% | -3.32% | +1.28% | +4.07% |
二倍做多富时中国50ETF(ProShares)US XPP | 21.80 | -0.46% | -0.10 | 1,199.00 | 2.61万 | 0.17% | 1,166.30万 | +3.17% | -1.91% | -23.08% | -16.94% |