美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Obra High Grade Structured Products ETF US OGSP	10.05	0.00%	0.00	6.00	60.30	0.00%	2,873.25万	-0.48%	+0.16%	+0.01%	-0.04%
Empire State Realty OP LP US OGCP	8.40	0.00%	0.00	10.00	87.40	0.00%	23.41亿	-0.47%	+8.56%	+9.95%	-16.00%
Ofs Capital Corporation US OFSSH	23.18	0.00%	0.00	62.00	1,453.04	0.00%	0.00	+0.01%	+2.02%	+2.20%	+2.61%
Obra Defensive High Yield ETF US ODHY	10.13	0.00%	0.00	1.00	10.05	0.00%	516.38万	0.00%	0.00%	0.00%	+0.05%
INNOVATOR PREMIUM INCOME 40 BARRIER ETF - OCTOBER US OCTQ	23.89	0.00%	0.00	0.00	0.00	0.00%	836.15万	-0.89%	-0.29%	+2.63%	+0.29%
INNOVATOR PREMIUM INCOME 10 BARRIER ETF - OCTOBER US OCTD	23.94	0.00%	0.00	102.00	2,438.98	0.00%	538.66万	-1.52%	-0.38%	+1.88%	+0.25%
ClearShares OCIO ETF US OCIO	35.22	0.00%	0.00	23.00	814.77	0.00%	1.53亿	+0.05%	+1.72%	+13.96%	+3.27%
Otter Creek Focus Strategy ETF US OCFS	26.80	0.00%	0.00	0.00	0.00	0.00%	870.93万	+0.67%	+3.55%	+23.31%	+2.44%
OceanFirst Financial Corp US OCFCP	25.00	0.00%	0.00	0.00	0.00	0.00%	14.60亿	0.00%	0.00%	-1.03%	-1.01%
OFS Credit Corporation Series F Preferred US OCCIM	24.97	0.00%	0.00	51.00	1,265.94	0.00%	0.00	-0.24%	+0.08%	+1.50%	+0.27%
Oak Woods Acquisition Corp. US OAKUU	11.85	0.00%	0.00	0.00	0.00	0.00%	7,779.53万	+2.95%	+2.95%	+2.95%	+3.58%
Oak Woods Acquisition Corp US OAKU	11.70	0.00%	0.00	6.00	71.74	0.00%	7,064.46万	0.00%	-0.43%	+0.60%	+3.08%
Oaktree Acquisition Corp. III US OACCU	10.61	0.00%	0.00	110.00	1,169.39	0.00%	2.61亿	0.00%	+0.47%	+2.91%	+4.74%
SPDR MSCI USA Climate Paris Aligned ETF US NZUS	32.43	0.00%	0.00	11.00	364.44	0.00%	259.40万	0.00%	+2.64%	+22.16%	+1.79%
NYIAX, Inc. US NYX	5.00	0.00%	0.00	0.00	0.00	0.00%	9,370.00万	0.00%	0.00%	0.00%	0.00%
纽交所 US NYSE	64.06	0.00%	0.00	0.00	0.00	0.00%	175.34亿	0.00%	0.00%	0.00%	0.00%
New York Mortgage Trust, Inc. US NYMTO	25.06	0.00%	0.00	0.00	0.00	0.00%	95.05亿	0.00%	0.00%	0.00%	0.00%
New York Mortgage Trust Inc US NYMTL	21.51	0.00%	0.00	268.00	5,788.00	0.00%	1.23亿	-0.97%	-1.56%	+5.18%	-3.67%
Nxu Inc US NXU	2.45	0.00%	0.00	0.00	0.00	0.00%	542.07万	0.00%	0.00%	+9.38%	-88.44%
Simplify Next Intangible Core Index ETF US NXTI	30.96	+1.47%	+0.45	256.00	7,927.10	0.00%	154.80万	+1.47%	+2.38%	+15.59%	+9.96%

1 ...511 512 513 514 515 ...557

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-range?page=513"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:512,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":557,"list":[{"symbol":"OGSP","nameCN":"Obra High Grade Structured Products ETF","changeRate":0,"change":0,"latestPrice":10.046315,"close":10.046315,"volume":6,"market":"US","high":10.046315,"low":10.046315,"preClose":10.046315,"open":10.046315,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":28732460.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.16,"week52Low":9.93,"changeRate5Day":-0.004823,"changeRate20Day":0.001627,"changeRate60Day":0.000131,"changeRateWTD":0.000001,"changeRateMTD":0.000001,"changeRateQTD":0.000001,"changeRateYTD":-0.000367,"amount":60.304201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057616,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7,"divideRate":0.069677,"floatMarketCap":28732460.9,"shortable":3,"shares":2860000,"floatShares":2860000,"hourTrading":{"tag":"盘后","latestPrice":10.046315,"preClose":10.046315,"latestTime":"13:04 EDT","volume":3,"amount":30.165,"timestamp":1751562241672},"postHourTrading":{"tag":"盘后","latestPrice":10.046315,"preClose":10.046315,"latestTime":"13:04 EDT","volume":3,"amount":30.165,"timestamp":1751562241672},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGCP","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":8.4,"close":8.4,"volume":10,"market":"US","high":8.4,"low":8.4,"preClose":8.4,"open":8.4,"turnoverRate":0,"peRate":28.028216,"amplitude":0,"marketValue":2341348800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":6.25,"changeRate5Day":-0.004739,"changeRate20Day":0.085566,"changeRate60Day":0.099476,"changeRateWTD":-0.04,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.16,"amount":87.399998,"eps":0.299698,"lyrEps":0.287692,"lyrPeRate":29.197892,"pbRate":1.333391,"volumeRatio":0.047064,"roa":0.023093,"roe":0.048949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.016667,"floatMarketCap":208286383.2,"shortable":3,"shares":278732000,"floatShares":24795998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSH","nameCN":"Ofs Capital Corporation","changeRate":0,"change":0,"latestPrice":23.18,"close":23.18,"volume":62,"market":"US","high":23.18,"low":23.18,"preClose":23.18,"open":23.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.18,"week52Low":21.65,"changeRate5Day":0.000086,"changeRate20Day":0.020246,"changeRate60Day":0.022046,"changeRateWTD":0.001296,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026118,"amount":1453.039974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.013582,"roa":0.046379,"roe":0.195632,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.058671,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODHY","nameCN":"Obra Defensive High Yield ETF","changeRate":0,"change":0,"latestPrice":10.125,"close":10.125,"volume":1,"market":"US","high":10.125,"low":10.125,"preClose":10.125,"open":10.125,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":5163750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.125,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000494,"changeRateMTD":0.000494,"changeRateQTD":0.000494,"changeRateYTD":0.000494,"amount":10.05,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003829,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5163750,"shortable":3,"shares":510000,"floatShares":510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTQ","nameCN":"INNOVATOR PREMIUM INCOME 40 BARRIER ETF - OCTOBER","changeRate":0,"change":0,"latestPrice":23.8899,"close":23.8899,"volume":0,"market":"US","high":23.8899,"low":23.8899,"preClose":23.8899,"open":23.8899,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8361465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.35,"week52Low":22.53,"changeRate5Day":-0.008923,"changeRate20Day":-0.002892,"changeRate60Day":0.026344,"changeRateWTD":-0.008923,"changeRateMTD":-0.008923,"changeRateQTD":-0.008923,"changeRateYTD":0.002935,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.213,"divideRate":0.050775,"floatMarketCap":8361465,"shortable":3,"shares":350000,"floatShares":350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTD","nameCN":"INNOVATOR PREMIUM INCOME 10 BARRIER ETF - OCTOBER","changeRate":0,"change":0,"latestPrice":23.9403,"close":23.9403,"volume":102,"market":"US","high":23.9403,"low":23.9403,"preClose":23.9403,"open":23.9403,"turnoverRate":0.000453,"peRate":0,"amplitude":0,"marketValue":5386567.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.48,"week52Low":21.97,"changeRate5Day":-0.015232,"changeRate20Day":-0.003783,"changeRate60Day":0.018767,"changeRateWTD":-0.017201,"changeRateMTD":0.001184,"changeRateQTD":0.001184,"changeRateYTD":0.002475,"amount":2438.980293,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.204478,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.987,"divideRate":0.082998,"floatMarketCap":5386567.5,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":23.9403,"preClose":23.9403,"latestTime":"13:04 EDT","volume":2,"amount":47.94,"timestamp":1751562243094},"postHourTrading":{"tag":"盘后","latestPrice":23.9403,"preClose":23.9403,"latestTime":"13:04 EDT","volume":2,"amount":47.94,"timestamp":1751562243094},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCIO","nameCN":"ClearShares OCIO ETF","changeRate":0,"change":0,"latestPrice":35.2247,"close":35.2247,"volume":23,"market":"US","high":35.2247,"low":35.2247,"preClose":35.2247,"open":35.2247,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":153227445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.39,"week52Low":30.6,"changeRate5Day":0.0005,"changeRate20Day":0.017173,"changeRate60Day":0.139589,"changeRateWTD":0.003178,"changeRateMTD":-0.000264,"changeRateQTD":-0.000264,"changeRateYTD":0.032713,"amount":814.774368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010367,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.014762,"floatMarketCap":153227445,"shortable":3,"shares":4350000,"floatShares":4350000,"hourTrading":{"tag":"盘后","latestPrice":35.2247,"preClose":35.2247,"latestTime":"13:04 EDT","volume":2,"amount":70.8936,"timestamp":1751562251700},"postHourTrading":{"tag":"盘后","latestPrice":35.2247,"preClose":35.2247,"latestTime":"13:04 EDT","volume":2,"amount":70.8936,"timestamp":1751562251700},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCFS","nameCN":"Otter Creek Focus Strategy ETF","changeRate":0,"change":0,"latestPrice":26.7977,"close":26.7977,"volume":0,"market":"US","high":26.7977,"low":26.7977,"preClose":26.7977,"open":26.7977,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8709252.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.53,"week52Low":21.4058,"changeRate5Day":0.006675,"changeRate20Day":0.035492,"changeRate60Day":0.233093,"changeRateWTD":0.002465,"changeRateMTD":-0.004902,"changeRateQTD":-0.004902,"changeRateYTD":0.024381,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8709252.5,"shortable":3,"shares":325000,"floatShares":325000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCFCP","nameCN":"OceanFirst Financial Corp","changeRate":0,"change":0,"latestPrice":24.9999,"close":24.9999,"volume":0,"market":"US","high":24.9999,"low":24.9999,"preClose":24.9999,"open":24.9999,"turnoverRate":0,"peRate":16.346994,"amplitude":0,"marketValue":1459582286.6475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9,"week52Low":24.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.010297,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010093,"amount":0,"eps":1.529327,"lyrEps":1.647608,"lyrPeRate":15.173451,"pbRate":0.854396,"volumeRatio":0,"roa":0.006977,"roe":0.055255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1408855064.5572,"shortable":3,"shares":58383525,"floatShares":56354428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCCIM","nameCN":"OFS Credit Corporation Series F Preferred","changeRate":0,"change":0,"latestPrice":24.969,"close":24.969,"volume":51,"market":"US","high":24.969,"low":24.969,"preClose":24.969,"open":24.969,"turnoverRate":0,"peRate":38.262561,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":24.18,"changeRate5Day":-0.002437,"changeRate20Day":0.000762,"changeRate60Day":0.015004,"changeRateWTD":0.006815,"changeRateMTD":0.006815,"changeRateQTD":0.006815,"changeRateYTD":0.002695,"amount":1265.942356,"eps":0.65257,"lyrEps":0.8998,"lyrPeRate":27.7495,"pbRate":0,"volumeRatio":0.054691,"roa":0.065994,"roe":-0.000314,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.35,"divideRate":0.054067,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKUU","nameCN":"Oak Woods Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":0,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":77795250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7,"week52Low":10.95,"changeRate5Day":0.02954,"changeRate20Day":0.02954,"changeRate60Day":0.02954,"changeRateWTD":0.02954,"changeRateMTD":0.02954,"changeRateQTD":0.02954,"changeRateYTD":0.035839,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.85175,"volumeRatio":0,"roa":-0.031317,"roe":0.003816,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59250000,"shortable":3,"shares":6565000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKU","nameCN":"Oak Woods Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":6,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0.000001,"peRate":436.079003,"amplitude":0,"marketValue":70644600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.89,"changeRate5Day":0,"changeRate20Day":-0.004255,"changeRate60Day":0.006019,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030837,"amount":71.740002,"eps":0.02683,"lyrEps":0.02683,"lyrPeRate":436.079016,"pbRate":1.681544,"volumeRatio":0.18267,"roa":-0.031317,"roe":0.003816,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65375563.5,"shortable":3,"shares":6038000,"floatShares":5587655,"hourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.7,"latestTime":"13:04 EDT","volume":1,"amount":11.8661,"timestamp":1751562240240},"postHourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.7,"latestTime":"13:04 EDT","volume":1,"amount":11.8661,"timestamp":1751562240240},"overnightTrading":{"tag":"夜盘","latestPrice":11.699999809265137,"preClose":11.699999809265137,"latestTime":"20250703 04:00 EDT","volume":0,"amount":0,"timestamp":1751529600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACCU","nameCN":"Oaktree Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":110,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":260823508,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.004735,"changeRate60Day":0.029098,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047384,"amount":1169.388866,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.93765,"volumeRatio":8.304287,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260823508,"shortable":3,"shares":24582800,"floatShares":24582800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NZUS","nameCN":"SPDR MSCI USA Climate Paris Aligned ETF","changeRate":0,"change":0,"latestPrice":32.425,"close":32.425,"volume":11,"market":"US","high":32.425,"low":32.425,"preClose":32.425,"open":32.425,"turnoverRate":0.000138,"peRate":0,"amplitude":0,"marketValue":2594000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":25.77,"changeRate5Day":0,"changeRate20Day":0.026432,"changeRate60Day":0.22158,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017878,"amount":364.443985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.174066,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.796,"divideRate":0.055389,"floatMarketCap":2594000,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":32.425,"preClose":32.425,"latestTime":"13:04 EDT","volume":2,"amount":66.254,"timestamp":1751562247278},"postHourTrading":{"tag":"盘后","latestPrice":32.425,"preClose":32.425,"latestTime":"13:04 EDT","volume":2,"amount":66.254,"timestamp":1751562247278},"impliedVol":0.1771,"impliedVolPercentile":0.968},{"symbol":"NYX","nameCN":"NYIAX, Inc.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10.083116,"volumeRatio":0,"roa":-1.49501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10530000,"shortable":3,"shares":18740000,"floatShares":2106000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYSE","nameCN":"纽交所","changeRate":0,"change":0,"latestPrice":64.06342,"close":64.06342,"volume":0,"market":"US","high":64.06342,"low":64.06342,"preClose":64.06342,"open":64.06342,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17534068813.6559,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.06342,"week52Low":64.06342,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":510.200739,"volumeRatio":0,"roa":-0.447644,"roe":-1.032632,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1857839180,"shortable":3,"shares":273698607,"floatShares":29000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYMTO","nameCN":"New York Mortgage Trust, Inc.","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":0,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0,"peRate":30.46879,"amplitude":0,"marketValue":9504568950.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.06,"week52Low":25.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.822481,"lyrEps":-0.888658,"lyrPeRate":0,"pbRate":5.268351,"volumeRatio":0,"roa":0.074355,"roe":0.162752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.325,"divideRate":0.012969,"floatMarketCap":9428561844.939999,"shortable":3,"shares":379272504,"floatShares":376239499,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYMTL","nameCN":"New York Mortgage Trust Inc","changeRate":0,"change":0,"latestPrice":21.51,"close":21.51,"volume":268,"market":"US","high":21.51,"low":21.51,"preClose":21.51,"open":21.51,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":123471702,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.03,"week52Low":19.36,"changeRate5Day":-0.009669,"changeRate20Day":-0.015561,"changeRate60Day":0.051834,"changeRateWTD":-0.008299,"changeRateMTD":0.017021,"changeRateQTD":0.017021,"changeRateYTD":-0.036722,"amount":5787.99501,"eps":-0.056902,"lyrEps":-1.142817,"lyrPeRate":0,"pbRate":0.142495,"volumeRatio":0.017776,"roa":0.002655,"roe":0.015775,"changeRate5Min":-0.002782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.718755,"divideRate":0.079905,"floatMarketCap":123471702,"shortable":3,"shares":5740200,"floatShares":5740200,"hourTrading":{"tag":"盘后","latestPrice":21.51,"preClose":21.51,"latestTime":"13:04 EDT","volume":2,"amount":43.26,"timestamp":1751562241576},"postHourTrading":{"tag":"盘后","latestPrice":21.51,"preClose":21.51,"latestTime":"13:04 EDT","volume":2,"amount":43.26,"timestamp":1751562241576},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXU","nameCN":"Nxu Inc","changeRate":0,"change":0,"latestPrice":2.45,"close":2.45,"volume":0,"market":"US","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5420656.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45,"week52Low":1.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.09375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.884434,"amount":0,"eps":-37.587132,"lyrEps":-37.58713,"lyrPeRate":0,"pbRate":-0.299158,"volumeRatio":0,"roa":-0.005408,"roe":-3.74102,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4373272.05,"shortable":0,"shares":2212513,"floatShares":1785009,"impliedVol":3.0493,"impliedVolPercentile":0},{"symbol":"NXTI","nameCN":"Simplify Next Intangible Core Index ETF","changeRate":0.014749,"change":0.45,"latestPrice":30.96,"close":30.96,"volume":256,"market":"US","high":30.96,"low":30.96,"preClose":30.51,"open":30.96,"turnoverRate":0.00512,"peRate":0,"amplitude":0,"marketValue":1548030.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.04,"week52Low":24.6528,"changeRate5Day":0.014749,"changeRate20Day":0.023803,"changeRate60Day":0.155897,"changeRateWTD":0.014749,"changeRateMTD":0.014749,"changeRateQTD":0.014749,"changeRateYTD":0.099565,"amount":7927.100098,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.768445,"roa":0,"roe":0,"changeRate5Min":0.014749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09,"divideRate":0.035207,"floatMarketCap":1548030.96,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":30.96,"preClose":30.96,"latestTime":"13:04 EDT","volume":2,"amount":61.92,"timestamp":1751562249354},"postHourTrading":{"tag":"盘后","latestPrice":30.96,"preClose":30.96,"latestTime":"13:04 EDT","volume":2,"amount":61.92,"timestamp":1751562249354},"impliedVol":0,"impliedVolPercentile":0}]}}}