| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 58.09 | +0.83% | +0.48 | 1,335.00 | 7.74万 | 0.00% | 2.28亿 | -0.09% | -4.67% | +2.61% | +2.61% |
Mindful Conservative ETFUS MFUL | 21.46 | 0.00% | 0.00 | 73.00 | 1,601.31 | 0.00% | 751.07万 | -0.65% | -3.22% | -1.29% | -1.29% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.85 | +0.10% | +0.03 | 4,575.00 | 11.37万 | 0.00% | 7,889.88万 | -0.52% | -2.14% | -0.76% | -0.76% |
Motley Fool Momentum Factor ETFUS MFMO | 18.52 | 0.00% | 0.00 | 187.00 | 3,447.86 | 0.00% | 444.54万 | -4.26% | -7.62% | -5.83% | -5.83% |
First Trust Flexible Municipal High Income ETFUS MFLX | 16.76 | 0.00% | 0.00 | 227.00 | 3,819.41 | 0.00% | 1,843.05万 | -1.87% | -2.98% | -1.42% | -1.42% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.28 | 0.00% | 0.00 | 69.00 | 1,740.42 | 0.00% | 0.00 | -0.16% | +0.80% | +0.60% | +0.60% |
移动财经US MFI | 9.82 | +3.26% | +0.31 | 1,511.00 | 1.49万 | 0.00% | 4.93亿 | -9.91% | -9.07% | -47.15% | -47.15% |
M Evo Global Acquisition IIUS MEVOU | 10.05 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 3.02亿 | +0.20% | +0.30% | +0.50% | +0.50% |
M EVO GLOBAL ACQUISITION CORP IIUS MEVO | 9.85 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 3.94亿 | -0.10% | 0.00% | 0.00% | -0.30% |
Ramaco Resources Inc.US METCL | 25.26 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Ramaco Resources Inc Senior NotesUS METCI | 25.19 | +0.36% | +0.09 | 203.00 | 5,113.57 | 0.00% | 0.00 | +0.36% | -0.04% | -0.24% | -0.24% |
Meshflow Acquisition Corp.US MESHU | 9.96 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 4.30亿 | 0.00% | -0.32% | -0.40% | -0.40% |
Meshflow Acquisition CorpUS MESH | 9.89 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 4.27亿 | +0.20% | 0.00% | 0.00% | -0.50% |
Tuttle Capital Meme Stock Income Blast ETFUS MEMY | 17.89 | 0.00% | 0.00 | 13.00 | 233.07 | 0.00% | 53.67万 | -8.66% | -11.76% | 0.00% | -27.95% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 38.92 | 0.00% | 0.00 | 125.00 | 4,827.13 | 0.00% | 3,969.61万 | -4.13% | -11.07% | +4.00% | +4.00% |
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETFUS MEMS | 25.71 | 0.00% | 0.00 | 2.00 | 51.27 | 0.00% | 1,850.76万 | -4.39% | -8.25% | +0.63% | +0.63% |
Man Active Emerging Markets Alternative ETFUS MEMA | 26.44 | 0.00% | 0.00 | 1.00 | 26.39 | 0.00% | 1,057.73万 | -3.36% | -8.85% | +2.68% | +2.68% |
Matthews Emerging Markets Equity Active ETFUS MEM | 36.11 | -0.60% | -0.22 | 191.00 | 6,899.46 | 0.00% | 4,549.87万 | -3.88% | -11.45% | +0.84% | +0.84% |
智富融资US MEGL | 1.03 | +3.00% | +0.03 | 1,237.00 | 1,274.39 | 0.00% | 521.60万 | -2.83% | +14.44% | -12.34% | -12.34% |
Medalist Diversified REIT, Inc.US MDRR | 11.38 | 0.00% | 0.00 | 25.00 | 286.17 | 0.00% | 1,625.63万 | +1.52% | -3.15% | -7.48% | -7.48% |