| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Parametric Equity Plus ETFUS PEPS | 25.89 | 0.00% | 0.00 | 61.00 | 1,587.70 | 0.00% | 2,200.65万 | +1.09% | +3.93% | +24.33% | +3.77% |
PepperLime Health Acquisition CorpUS PEPL | 10.91 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 5,524.67万 | 0.00% | 0.00% | 0.00% | 0.00% |
Pelican Acquisition Corp.US PELIU | 10.23 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.07亿 | +0.79% | +1.99% | +2.30% | +2.30% |
Pelican Acquisition CorpUS PELI | 10.01 | +0.20% | +0.02 | 7,232.00 | 7.24万 | 0.00% | 1.20亿 | -0.20% | 0.00% | 0.00% | +0.10% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.05 | 0.00% | 0.00 | 50.00 | 1,252.95 | 0.00% | 1.70亿 | +0.20% | +1.38% | +0.54% | +0.68% |
Pearl Diver Credit Co LLCUS PDCC | 18.10 | +0.68% | +0.12 | 712.00 | 1.29万 | 0.00% | 1.23亿 | +0.72% | +3.43% | -1.09% | -11.49% |
PureCycle Technologies Inc.US PCTTU | 15.65 | 0.00% | 0.00 | 174.00 | 2,750.17 | 0.00% | 28.10亿 | -14.25% | +29.88% | +109.71% | +21.60% |
PCTEL IncUS PCTI | 6.99 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Perceptive Capital Solutions Corp.US PCSC | 10.70 | -0.09% | -0.01 | 105.00 | 1,123.28 | 0.00% | 1.18亿 | +1.13% | +0.80% | +4.59% | +5.11% |
POLEN FLOATING RATE INCOME ETFUS PCFI | 24.66 | 0.00% | 0.00 | 87.00 | 2,152.23 | 0.00% | 0.00 | -1.58% | -0.70% | +1.92% | -1.93% |
POLEN CAPITAL EMERGING MARKETS EX-CHINA GROWTH ETFUS PCEM | 10.76 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | +4.34% | +0.44% | +24.96% | +5.99% |
POLEN CAPITAL CHINA GROWTH ETFUS PCCE | 12.70 | 0.00% | 0.00 | 11.00 | 139.51 | 0.00% | 158.78万 | -1.10% | +2.77% | +16.64% | +16.43% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 27.71 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 914.43万 | +1.02% | +2.38% | +10.68% | +4.16% |
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 28.02 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 896.64万 | +0.93% | +2.21% | +10.51% | +4.51% |
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 28.78 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1,323.65万 | +0.60% | +1.58% | +11.30% | +5.27% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 28.87 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1,414.51万 | +0.84% | +2.58% | +7.10% | +4.85% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 28.53 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1,827.06万 | +0.52% | +1.82% | +13.47% | +6.63% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 28.24 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 706.00万 | +0.72% | +2.52% | +11.98% | +4.30% |
Paramount GlobalUS PARAP | 13.74 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 89.65亿 | 0.00% | 0.00% | 0.00% | 0.00% |
DIREXION DAILY PANW BEAR 1X SHARESUS PALD | 23.14 | 0.00% | 0.00 | 55.00 | 1,251.11 | 0.00% | 231.40万 | +3.25% | -2.21% | -25.11% | -8.72% |