| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 33.44 | -0.56% | -0.19 | 1,161.00 | 3.88万 | 0.18% | 1,203.84万 | +2.25% | -2.03% | +0.87% | +4.30% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 22.09 | -0.16% | -0.03 | 5,664.00 | 12.51万 | 0.18% | 993.83万 | -0.45% | -0.52% | -4.72% | -3.52% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 19.17 | +0.37% | +0.07 | 17.32万 | 331.78万 | 0.18% | 18.40亿 | +0.42% | -0.47% | +0.31% | +0.47% |
Toyota Motor Corporation ADRhedgedUS TMH | 56.33 | -0.92% | -0.52 | 285.00 | 1.60万 | 0.18% | 112.67万 | -1.38% | -6.06% | -2.75% | -2.40% |
FlexShares Core Select Bond FundUS BNDC | 22.27 | +0.18% | +0.04 | 5,068.00 | 11.28万 | 0.18% | 1.66亿 | +1.02% | -1.04% | -0.51% | -0.42% |
The Brinsmere Fund Conservative ETFUS TBFC | 28.18 | +1.81% | +0.50 | 359.00 | 1.01万 | 0.18% | 3.43亿 | +0.55% | -2.58% | -1.90% | -1.90% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 36.34 | +0.09% | +0.03 | 4,046.00 | 14.73万 | 0.18% | 1,544.66万 | -0.03% | -4.18% | -3.14% | -0.30% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 29.79 | +0.09% | +0.03 | 8,227.00 | 24.50万 | 0.18% | 2,055.75万 | +0.10% | -1.03% | -0.77% | -0.55% |
Pacer BlueStar Engineering the Future ETFUS BULD | 27.29 | -1.10% | -0.30 | 424.00 | 1.16万 | 0.18% | 382.06万 | -0.70% | -5.86% | -4.35% | +4.78% |
Sparkline International Intangible Value ETFUS DTAN | 30.59 | -0.47% | -0.15 | 758.00 | 2.32万 | 0.18% | 1,957.98万 | +2.60% | -2.23% | -4.30% | -2.13% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 50.63 | +0.33% | +0.16 | 4,462.00 | 22.60万 | 0.18% | 3,037.80万 | +1.06% | -1.27% | -1.48% | -1.32% |
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 19.69 | +0.30% | +0.06 | 2,237.00 | 4.41万 | 0.18% | 787.59万 | +0.70% | -2.35% | -0.36% | -0.53% |
Coastal Compass 100 ETFUS ROPE | 28.14 | +0.06% | +0.02 | 4.37万 | 122.87万 | 0.18% | 703.50万 | +0.55% | -2.26% | +1.27% | +4.08% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.61 | +0.09% | +0.05 | 1.62万 | 82.18万 | 0.18% | 2.01亿 | -0.17% | -0.21% | -0.32% | -0.28% |
Cabana Target Drawdown 10 ETFUS TDSC | 25.98 | -0.25% | -0.06 | 3,585.00 | 9.32万 | 0.18% | 9,915.70万 | +1.00% | -2.60% | +1.03% | +2.78% |
浮动利率债券ETF-iSharesUS FLOT | 50.76 | +0.08% | +0.04 | 133.69万 | 6,781.43万 | 0.18% | 92.38亿 | -0.24% | -0.22% | -0.24% | -0.20% |
Hartford Multifactor Small Cap ETFUS ROSC | 48.78 | +0.20% | +0.10 | 618.00 | 3.00万 | 0.18% | 4,999.95万 | +0.82% | -1.88% | +0.91% | +3.79% |
Eureka Acquisition CorpUS EURK | 11.36 | +0.09% | +0.01 | 2,065.00 | 2.34万 | 0.18% | 5,482.03万 | +0.53% | +1.34% | +3.27% | +3.27% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 19.92 | +0.25% | +0.05 | 1,302.00 | 2.59万 | 0.18% | 2,290.23万 | +0.43% | -1.22% | +0.08% | +0.03% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 33.51 | +0.10% | +0.03 | 1.74万 | 58.27万 | 0.18% | 1.07亿 | +0.41% | +0.66% | +1.28% | +1.38% |