美股列表 - 今日美股实时报价&行情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道琼斯

纳斯达克

标普500ETF

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

PGIM Nasdaq-100 Buffer 12 ETF - October US PQOC	26.05	0.00%	0.00	0.00	0.00	0.00%	312.66万	0.00%	+11.58%	+7.60%	+4.40%
PGIM Nasdaq-100 Buffer 12 ETF - July US PQJL	26.96	0.00%	0.00	0.00	0.00	0.00%	296.51万	+1.23%	+4.06%	+10.81%	+7.88%
PGIM Nasdaq-100 Buffer 12 ETF - January US PQJA	26.50	0.00%	0.00	0.00	0.00	0.00%	450.50万	+0.75%	+3.02%	+18.36%	+5.41%
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	19.33	+0.15%	+0.03	635.00	1.23万	0.00%	5,799.00万	+0.29%	+1.20%	+3.90%	+1.79%
PGIM Nasdaq-100 Buffer 12 ETF - April US PQAP	26.97	0.00%	0.00	0.00	0.00	0.00%	620.26万	+0.29%	+2.53%	+15.54%	+7.87%
波斯特房产信托 US PPS	65.02	0.00%	0.00	0.00	0.00	0.00%	34.79亿	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0.00	0.00	0.00%	2,908.68万	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	0.00	0.00	0.00	0.00%	2,874.92万	0.00%	0.00%	0.00%	0.00%
PPD, Inc. US PPD	47.28	0.00%	0.00	0.00	0.00	0.00%	166.14亿	0.00%	0.00%	0.00%	0.00%
AMMO Inc. US POWWP	22.59	+1.03%	+0.23	187.00	4,223.70	0.00%	26.82亿	-1.74%	-0.81%	+3.89%	+15.23%
Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0.00	0.00	0.00%	2,584.31万	0.00%	0.00%	0.00%	0.00%
Andretti Acquisition Corp. II US POLEU	10.52	0.00%	0.00	0.00	0.00	0.00%	3.10亿	0.00%	0.00%	+3.24%	+4.78%
Andretti Acquisition Corp II US POLE	10.37	0.00%	0.00	0.00	0.00	0.00%	3.06亿	-0.19%	+0.39%	+2.07%	+3.75%
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028 US PMTU	25.22	-0.07%	-0.02	319.00	8,044.22	0.00%	0.00	+0.46%	-1.41%	+1.27%	-0.45%
Perimeter Acquisition Corp I US PMTR	10.10	0.00%	0.00	6.22万	62.86万	0.00%	3.11亿	0.00%	0.00%	0.00%	-8.18%
PGIM S&P 500 Max Buffer ETF - May US PMMY	25.28	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.74%
PGIM S&P 500 MAX BUFFER ETF - MARCH US PMMR	25.43	0.00%	0.00	0.00	0.00	0.00%	254.25万	0.00%	+1.09%	+2.47%	+1.66%
PGIM S&P 500 Max Buffer ETF - June US PMJN	25.29	0.00%	0.00	2.00	50.60	0.00%	0.00	+0.08%	+0.84%	0.00%	+1.00%
PGIM S&P 500 Max Buffer ETF - July US PMJL	25.02	0.00%	0.00	350.00	8,776.51	0.00%	0.00	0.00%	0.00%	0.00%	-0.12%
PGIM S&P 500 Max Buffer ETF - January US PMJA	25.75	0.00%	0.00	0.00	0.00	0.00%	231.71万	+0.50%	+1.60%	+4.77%	+2.73%

1 ...507 508 509 510 511 ...557

道琼斯

纳斯达克

标普500ETF

PGIM Nasdaq-100 Buffer 12 ETF - October

PQOC

PGIM Nasdaq-100 Buffer 12 ETF - July

PQJL

PGIM Nasdaq-100 Buffer 12 ETF - January

PQJA

Principal Spectrum Tax-Advantaged Dividend Active ETF

PQDI

PGIM Nasdaq-100 Buffer 12 ETF - April

PQAP

波斯特房产信托

PPS

PHP Ventures Acquisition Corp

PPHPU

PHP Ventures Acquisition Corp

PPHP

PPD, Inc.

PPD

AMMO Inc.

POWWP

Global X Cannabis ETF

POTX

Andretti Acquisition Corp. II

POLEU

Andretti Acquisition Corp II

POLE

PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028

PMTU

Perimeter Acquisition Corp I

PMTR

PGIM S&P 500 Max Buffer ETF - May

PMMY

PGIM S&P 500 MAX BUFFER ETF - MARCH

PMMR

PGIM S&P 500 Max Buffer ETF - June

PMJN

PGIM S&P 500 Max Buffer ETF - July

PMJL

PGIM S&P 500 Max Buffer ETF - January

PMJA