| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 22.79 | +0.18% | +0.04 | 6.42万 | 146.24万 | 0.00% | 4,216.15万 | +0.37% | +1.56% | +10.11% | +2.96% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 25.05 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | -0.02% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 54.38 | +0.76% | +0.41 | 412.00 | 2.24万 | 0.00% | 6,797.51万 | +2.72% | +3.46% | +15.76% | +3.68% |
PPLUS Trust Series GSC-2US PYT | 22.96 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 3,215.03万 | -0.15% | +0.06% | +1.82% | +0.28% |
Pplus TrustUS PYS | 20.86 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 521.50亿 | 0.00% | 0.00% | 0.00% | 0.00% |
Pyxis Tankers IncUS PXSAP | 24.97 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.61亿 | 0.00% | 0.00% | 0.00% | 0.00% |
Pixie Dust Technologies, Inc.US PXDT | 0.5799 | 0.00% | 0.0000 | 0.00 | 0.00 | 0.00% | 862.26万 | 0.00% | 0.00% | 0.00% | 0.00% |
先锋自然资源US PXD | 269.62 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 629.89亿 | 0.00% | 0.00% | 0.00% | 0.00% |
MACQUARIE ENERGY TRANSITION ETFUS PWER | 28.15 | 0.00% | 0.00 | 92.00 | 2,710.46 | 0.00% | 715.01万 | 0.00% | +6.90% | +26.73% | +7.31% |
Cboe Validus S&P 500 Dynamic PutWrite Index ETFUS PUTD | 20.81 | 0.00% | 0.00 | 36.00 | 741.02 | 0.00% | 2,289.55万 | +0.74% | +3.47% | +17.13% | +0.60% |
Palatin Technologies IncUS PTN | 0.0941 | 0.00% | 0.0000 | 0.00 | 0.00 | 0.00% | 244.72万 | 0.00% | 0.00% | -78.76% | -91.52% |
Pacer Trendpilot European Index ETFUS PTEU | 28.83 | 0.00% | 0.00 | 98.00 | 2,826.29 | 0.00% | 3,747.68万 | +1.56% | +1.58% | +17.35% | +20.41% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 51.05 | -0.16% | -0.08 | 3,386.00 | 17.29万 | 0.00% | 8,168.00万 | -0.54% | +0.20% | +0.59% | +0.57% |
Pacer Swan SOS Conservative (January) ETFUS PSCX | 28.91 | 0.00% | 0.00 | 111.00 | 3,223.17 | 0.00% | 3,180.09万 | +0.80% | +2.35% | +12.69% | +4.41% |
Pacer Swan SOS Conservative (October) ETFUS PSCQ | 27.70 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 3,946.99万 | +0.76% | +2.60% | +12.46% | +4.64% |
Parnassus Value Select ETFUS PRVS | 25.23 | 0.00% | 0.00 | 105.00 | 2,658.92 | 0.00% | 100.94万 | +2.25% | +6.06% | +19.33% | +5.73% |
ProSight Global, Inc.US PROS | 12.85 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 5.63亿 | 0.00% | 0.00% | 0.00% | 0.00% |
Pearl Holdings Acquisition CorpUS PRLH | 11.32 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 8,113.83万 | 0.00% | 0.00% | 0.00% | 0.00% |
Peak Resources LPUS PRB | 24.58 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 3.58亿 | 0.00% | 0.00% | 0.00% | 0.00% |
PLANROCK ALTERNATIVE GROWTH ETFUS PRAE | 32.01 | 0.00% | 0.00 | 4.00 | 128.80 | 0.00% | 864.35万 | +3.49% | +3.90% | +11.72% | -1.42% |