| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Large Cap Max Buffer Mar ETFUS MMAX | 26.56 | +0.08% | +0.02 | 1.93万 | 51.22万 | 0.27% | 3,505.92万 | +0.15% | +0.49% | +1.03% | +1.26% |
ARMOR Core Risk-Managed ETFUS RMRC | 24.02 | +0.20% | +0.05 | 1,200.00 | 2.88万 | 0.27% | 48.03万 | +0.16% | -3.13% | 0.00% | -3.90% |
FT Vest U.S. Equity Max Buffer ETF - NovemberUS NOVM | 32.81 | -0.05% | -0.02 | 447.00 | 1.46万 | 0.27% | 2,706.75万 | +0.34% | -0.52% | -0.42% | -0.20% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 47.61 | +0.23% | +0.11 | 5.10万 | 242.95万 | 0.27% | 3.21亿 | +0.67% | -1.28% | -1.06% | -0.90% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 22.23 | +0.25% | +0.06 | 4,112.00 | 9.13万 | 0.27% | 4,268.16万 | +0.79% | -1.55% | -1.44% | -1.42% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.84 | 0.00% | 0.00 | 9.52万 | 246.21万 | 0.27% | 2.74亿 | +0.27% | -1.22% | -1.13% | -0.84% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 36.94 | +0.12% | +0.04 | 750.00 | 2.77万 | 0.27% | 5,818.05万 | +0.86% | +0.36% | +0.79% | +1.00% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 26.21 | +0.27% | +0.07 | 35.02万 | 917.99万 | 0.27% | 7,600.90万 | +0.36% | -0.19% | +0.54% | +0.71% |
Calamos Nasdaq-100Structured Alt Protection ETF - MarchUS CPNM | 26.14 | -0.07% | -0.02 | 5,420.00 | 14.17万 | 0.27% | 1,372.45万 | +0.41% | -0.30% | +0.32% | +0.47% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 52.45 | +0.08% | +0.04 | 508.23万 | 2.67亿 | 0.27% | 218.22亿 | +0.36% | -0.72% | -0.93% | -0.81% |
AMPLIFY SMALL-MID CAP EQUITY ETFUS SMAP | 24.58 | -0.22% | -0.06 | 1,006.00 | 2.47万 | 0.27% | 122.90万 | +1.37% | -3.42% | -2.62% | -2.62% |
FundX Flexible ETFUS XFLX | 22.32 | +0.04% | +0.01 | 220.00 | 4,905.90 | 0.27% | 4,964.10万 | +1.04% | -0.87% | -0.55% | -0.22% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 49.03 | +0.17% | +0.09 | 4.73万 | 231.72万 | 0.27% | 4.68亿 | +0.50% | -1.08% | -1.06% | -0.92% |
Touchstone Large Company Growth ETFUS TLG | 23.56 | -0.09% | -0.02 | 292.00 | 6,877.42 | 0.27% | 1.36亿 | +1.68% | 0.00% | 0.00% | -3.36% |
Concourse Capital Focused Equity ETFUS CCFE | 25.63 | -1.20% | -0.31 | 175.00 | 4,489.13 | 0.26% | 3,495.93万 | -1.52% | -10.80% | -3.10% | -3.10% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.94 | +0.08% | +0.02 | 3.32万 | 62.84万 | 0.26% | 1.62亿 | +0.64% | -0.86% | -1.07% | -1.15% |
Veris ResidentialUS VRE | 18.95 | +0.26% | +0.05 | 64.22万 | 1,215.97万 | 0.26% | 17.70亿 | +0.05% | +0.58% | +26.59% | +27.35% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.68 | +0.16% | +0.04 | 10.52万 | 259.57万 | 0.26% | 7.35亿 | +0.37% | -0.68% | -0.96% | -0.88% |
First Trust New York Municipal High Income ETFUS FMNY | 26.55 | -0.09% | -0.02 | 1.53万 | 40.53万 | 0.26% | 3,451.51万 | +0.66% | -1.30% | -0.71% | -0.54% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 20.33 | +0.12% | +0.03 | 9.43万 | 191.82万 | 0.26% | 5.50亿 | +0.47% | -1.05% | -1.09% | -0.95% |