| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Brookstone Intermediate Bond ETFUS BAMB | 26.10 | -0.15% | -0.04 | 9,730.00 | 25.40万 | 0.04% | 6,394.50万 | -0.99% | +0.97% | +0.03% | +2.11% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 98.67 | -0.01% | -0.01 | 2,004.00 | 19.78万 | 0.04% | 3,033.95万 | -0.55% | +0.22% | -0.21% | +0.80% |
Lakeshore Acquisition III Corp.US LCCCU | 10.33 | +1.47% | +0.15 | 200.00 | 2,065.62 | 0.04% | 7,402.99万 | +1.27% | +2.38% | +3.30% | +3.30% |
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETFUS BHYB | 54.03 | -0.37% | -0.20 | 206.00 | 1.11万 | 0.04% | 8.40亿 | -0.63% | +0.65% | +2.10% | -0.22% |
Brookstone Yield ETFUS BAMY | 27.30 | +0.17% | +0.05 | 5,617.00 | 15.33万 | 0.04% | 4,040.40万 | +0.48% | +2.00% | +5.19% | +3.14% |
债券指数ETF-iShares Barclays 1-3年国债US SHY | 82.40 | +0.01% | +0.01 | 364.85万 | 3.01亿 | 0.04% | 236.08亿 | -0.56% | +0.23% | -0.23% | +0.51% |
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 27.56 | +0.07% | +0.02 | 598.00 | 1.65万 | 0.04% | 1,378.00万 | +0.07% | +2.25% | +12.48% | +10.57% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 27.67 | +0.21% | +0.06 | 1,159.00 | 3.21万 | 0.04% | 5,478.44万 | +0.10% | +1.93% | +7.39% | +4.57% |
MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETFUS BILD | 26.57 | -1.28% | -0.34 | 551.00 | 1.46万 | 0.04% | 531.41万 | -1.21% | -1.90% | +8.79% | +10.71% |
Goldman Sachs Core Bond ETFUS GBND | 49.86 | -0.47% | -0.23 | 252.00 | 1.26万 | 0.04% | 0.00 | -0.44% | 0.00% | 0.00% | -0.51% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.02 | +0.01% | +0.01 | 8,439.00 | 84.41万 | 0.03% | 0.00 | -0.04% | -0.05% | +0.02% | 0.00% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 53.85 | -0.05% | -0.02 | 486.00 | 2.62万 | 0.03% | 6,731.09万 | +0.18% | +1.75% | +7.84% | +2.67% |
绝对收益主动型ETF-DGAUS HF | 20.48 | +0.03% | +0.01 | 277.00 | 5,671.91 | 0.03% | 1,877.75万 | +0.24% | +2.24% | +1.35% | +0.48% |
美国短期国债ETF-VanguardUS VGSH | 58.44 | 0.00% | 0.00 | 181.13万 | 1.06亿 | 0.03% | 226.78亿 | -0.58% | +0.21% | -0.20% | +0.45% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 28.32 | +0.25% | +0.07 | 551.00 | 1.56万 | 0.03% | 481.43万 | +0.02% | +3.03% | +22.94% | +9.85% |
T. Rowe Price Total Return ETFUS TOTR | 40.25 | -0.07% | -0.03 | 933.00 | 3.75万 | 0.03% | 5.54亿 | -0.83% | +0.81% | +0.36% | +0.72% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.74 | +0.03% | +0.01 | 38.82万 | 1,193.00万 | 0.03% | 27.79亿 | -0.29% | +0.10% | +0.62% | +0.03% |
ProShares Bitcoin & Ether Equal Weight ETFUS BETE | 67.54 | +1.62% | +1.08 | 646.00 | 4.35万 | 0.03% | 810.49万 | +0.19% | +1.95% | +37.31% | -15.34% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 50.14 | -0.01% | 0.00 | 12.76万 | 639.96万 | 0.03% | 8.92亿 | -0.07% | +0.41% | +1.94% | +0.59% |
US Treasury 3 Year Note ETFUS UTRE | 49.43 | -0.02% | -0.01 | 2,450.00 | 12.11万 | 0.03% | 1,037.93万 | -0.74% | +0.35% | -0.07% | +1.08% |