| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
WisdomTree 7-10 Year Laddered Treasury FundUS USIN | 49.72 | -0.73% | -0.37 | 104.00 | 5,170.86 | 0.07% | 298.32万 | -0.73% | +0.55% | -0.04% | +1.99% |
Anydrus Advantage ETFUS NDOW | 25.99 | -0.29% | -0.07 | 1,113.00 | 2.89万 | 0.07% | 4,613.23万 | -0.42% | +1.97% | +8.61% | +6.89% |
FundX Conservative ETFUS XRLX | 44.31 | -0.27% | -0.12 | 405.00 | 1.80万 | 0.07% | 5,320.85万 | -0.16% | +2.08% | +9.82% | -1.59% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 29.33 | -0.87% | -0.26 | 124.00 | 3,637.85 | 0.07% | 3.57亿 | -0.59% | +2.96% | +14.89% | +1.91% |
HSBC Holdings plc ADRhedgedUS HSBH | 67.14 | -1.14% | -0.77 | 1,446.00 | 9.71万 | 0.07% | 0.00 | +2.91% | +4.03% | +18.59% | +19.12% |
SPDR Portfolio Short Term Corporate Bond ETFUS SPSB | 30.05 | 0.00% | 0.00 | 200.37万 | 6,019.03万 | 0.07% | 81.17亿 | +0.03% | +0.17% | +0.60% | +0.64% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 26.53 | -0.97% | -0.26 | 353.00 | 9,366.27 | 0.07% | 1.95亿 | +0.33% | +3.78% | +16.62% | -1.86% |
AMERICAN CENTURY MULTISECTOR FLOATING INCOME ETFUS FUSI | 50.55 | +0.11% | +0.05 | 569.00 | 2.88万 | 0.07% | 5,054.85万 | +0.18% | +0.12% | +0.53% | -0.06% |
Pathfinder BancorpUS PBHC | 15.06 | -1.05% | -0.16 | 922.00 | 1.39万 | 0.07% | 9,249.05万 | -0.26% | -1.31% | -1.70% | -13.94% |
TrueShares Structured Outcome (March) ETFUS MARZ | 32.96 | -0.30% | -0.10 | 153.00 | 5,047.08 | 0.07% | 1,120.74万 | -0.29% | +3.13% | +11.84% | +5.13% |
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 30.82 | -0.18% | -0.05 | 1,694.00 | 5.22万 | 0.06% | 1.05亿 | -0.10% | +2.12% | +10.22% | +4.46% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 49.40 | -0.12% | -0.06 | 8,794.00 | 43.45万 | 0.06% | 1.73亿 | -0.05% | +0.13% | -0.08% | +1.29% |
Thornburg Multi Sector Bond ETFUS TMB | 25.30 | -0.22% | -0.05 | 2,581.00 | 6.53万 | 0.06% | 0.00 | -0.28% | +0.18% | +0.97% | +0.80% |
3EDGE Dynamic International Equity ETFUS EDGI | 25.86 | -0.64% | -0.17 | 1.22万 | 31.49万 | 0.06% | 9,207.48万 | -0.88% | +0.15% | +11.38% | +13.21% |
Brookstone Opportunities ETFUS BAMO | 31.21 | -0.29% | -0.09 | 8,180.00 | 25.54万 | 0.06% | 4,026.09万 | -0.38% | +1.65% | +8.48% | +2.97% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 27.71 | +0.03% | +0.01 | 279.00 | 7,735.02 | 0.06% | 0.00 | +0.07% | +2.31% | +10.84% | +4.96% |
短期国债指数ETF-VanguardUS BSV | 78.22 | -0.06% | -0.05 | 194.98万 | 1.52亿 | 0.06% | 379.66亿 | -0.03% | +0.17% | +0.31% | +1.23% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 50.38 | -0.56% | -0.28 | 204.00 | 1.03万 | 0.06% | 3.61亿 | -0.06% | +2.47% | +11.24% | +5.98% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 47.89 | 0.00% | 0.00 | 18.56万 | 888.43万 | 0.06% | 34.12亿 | +0.23% | +0.65% | +1.59% | +1.06% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 31.95 | -0.05% | -0.01 | 348.00 | 1.11万 | 0.06% | 1,357.88万 | +0.11% | +1.82% | +8.90% | +4.12% |