| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.85 | +0.30% | +0.07 | 2.51万 | 62.32万 | 0.44% | 1.64亿 | +0.42% | -1.94% | -1.23% | -1.04% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 20.68 | +0.56% | +0.12 | 8.99万 | 185.89万 | 0.44% | 5.18亿 | +0.41% | -2.08% | -1.52% | -1.62% |
Alexis Practical Tactical ETFUS LEXI | 35.26 | +2.82% | +0.97 | 1.45万 | 51.21万 | 0.44% | 1.54亿 | -0.28% | -3.05% | -1.47% | -0.94% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 23.56 | +0.68% | +0.16 | 2.19万 | 51.53万 | 0.44% | 5,654.40万 | -2.36% | -4.77% | -7.02% | -7.13% |
iShares Yield Optimized Bond ETFUS BYLD | 22.53 | +0.54% | +0.12 | 5.37万 | 120.88万 | 0.44% | 3.77亿 | +0.40% | -1.29% | -1.10% | -1.07% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 45.80 | +0.48% | +0.22 | 16.04万 | 735.39万 | 0.44% | 8.43亿 | +0.47% | -1.48% | -0.97% | -0.97% |
Short Duration Green Bond ETFUS CCSB | 19.91 | +0.18% | +0.04 | 2,008.00 | 3.99万 | 0.44% | 2,508.66万 | -0.20% | -1.51% | -1.48% | -1.04% |
F/M High Yield 100 ETFUS ZTOP | 51.36 | +0.76% | +0.39 | 1,101.00 | 5.64万 | 0.44% | 1,592.16万 | +0.34% | -1.51% | -1.66% | -1.66% |
FT Vest Laddered Max Buffer ETFUS BUFH | 20.82 | +0.55% | +0.11 | 7,049.00 | 14.66万 | 0.43% | 4,997.31万 | +0.01% | -0.47% | -0.13% | -0.16% |
Quadratic Deflation ETFUS BNDD | 98.25 | -0.79% | -0.78 | 468.00 | 4.60万 | 0.43% | 742.82万 | -0.79% | -0.03% | +1.89% | +1.89% |
Innovator Growth Accelerated Plus ETF - AprilUS QTAP | 45.35 | -0.51% | -0.23 | 1.78万 | 80.81万 | 0.43% | 1,473.97万 | -0.31% | +0.10% | +1.23% | +1.26% |
First Trust Municipal High Income ETFUS FMHI | 47.54 | +0.30% | +0.14 | 9.59万 | 456.35万 | 0.43% | 9.29亿 | +0.19% | -1.46% | -0.94% | -0.82% |
GLACIERSHARES NASDAQ ICELAND ETFUS GLCR | 25.16 | +2.59% | +0.64 | 141.00 | 3,544.12 | 0.43% | 150.96万 | +2.39% | -4.69% | -5.91% | -5.63% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 25.31 | +0.87% | +0.22 | 4,548.00 | 11.49万 | 0.43% | 3,036.97万 | +0.29% | -1.17% | +4.88% | +5.52% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 37.40 | +1.44% | +0.53 | 1,498.00 | 5.59万 | 0.43% | 2,243.94万 | +0.03% | -1.51% | -1.34% | -1.25% |
Mister Car Wash, Inc.US MCW | 6.97 | 0.00% | 0.00 | 458.98万 | 3,200.33万 | 0.43% | 22.83亿 | -0.14% | -1.83% | +25.36% | +25.36% |
Roundhill BRKB WeeklyPay™ ETFUS BRKW | 39.92 | +0.90% | +0.36 | 1,297.00 | 5.16万 | 0.43% | 1,596.80万 | -0.38% | -2.12% | -9.23% | -10.55% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 26.39 | +1.54% | +0.40 | 971.00 | 2.56万 | 0.43% | 1,345.85万 | -1.08% | -2.60% | -1.18% | -0.84% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 53.99 | +0.64% | +0.34 | 26.19万 | 1,412.89万 | 0.43% | 23.43亿 | +0.60% | -1.55% | -0.07% | -0.15% |
美元ETF-PowerShares DBUS UUP | 27.78 | -0.71% | -0.20 | 345.02万 | 9,598.08万 | 0.43% | 5.72亿 | +0.47% | +1.17% | +2.47% | +2.77% |