| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.95 | +0.06% | +0.02 | 9,643.00 | 25.02万 | 0.08% | 4,929.55万 | +0.23% | -0.38% | -0.25% | +1.71% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 25.05 | +0.08% | +0.02 | 6,514.00 | 16.33万 | 0.08% | 0.00 | +0.12% | 0.00% | 0.00% | +0.04% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 25.03 | -0.27% | -0.07 | 485.00 | 1.21万 | 0.08% | 625.80万 | -0.13% | +0.41% | +1.20% | +0.21% |
SGI Enhanced Market Leaders ETFUS LDRX | 29.86 | -0.62% | -0.19 | 170.00 | 5,075.40 | 0.08% | 0.00 | +0.24% | +5.01% | 0.00% | +10.83% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 50.36 | 0.00% | 0.00 | 17.47万 | 879.41万 | 0.08% | 22.86亿 | 0.00% | +0.22% | +0.90% | +1.25% |
F/M High Yield 100 ETFUS ZTOP | 52.03 | -0.19% | -0.10 | 393.00 | 2.04万 | 0.08% | 0.00 | -0.55% | +0.87% | 0.00% | +3.01% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 25.64 | -0.27% | -0.07 | 1,746.00 | 4.48万 | 0.08% | 2,563.53万 | -0.12% | -0.06% | +1.19% | +2.83% |
iShares Large Cap Max Buffer Sep ETFUS SMAX | 26.15 | 0.00% | 0.00 | 3,988.00 | 10.42万 | 0.08% | 8,575.56万 | +0.10% | +1.43% | +4.87% | +3.75% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 26.19 | -0.02% | 0.00 | 1,444.00 | 3.78万 | 0.08% | 0.00 | +0.71% | +1.27% | +4.73% | +3.42% |
SPDR MSCI USA Climate Paris Aligned ETFUS NZUS | 32.90 | +0.47% | +0.16 | 3,092.00 | 10.17万 | 0.08% | 263.16万 | +1.45% | +4.13% | +27.65% | +3.26% |
Sachem Capital CorpUS SCCC | 25.07 | +0.02% | +0.01 | 7,039.00 | 17.65万 | 0.08% | 0.00 | +0.08% | -0.75% | +3.37% | +2.02% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 26.85 | -0.56% | -0.15 | 723.00 | 1.94万 | 0.08% | 375.89万 | -0.54% | +2.92% | +15.52% | +10.46% |
JLens 500 Jewish Advocacy US ETFUS TOV | 26.24 | -0.39% | -0.10 | 1,896.00 | 4.98万 | 0.08% | 0.00 | -0.36% | +3.69% | +16.10% | +4.29% |
美国短期公司债-VanguardUS VCSH | 79.05 | -0.09% | -0.07 | 162.82万 | 1.29亿 | 0.08% | 342.14亿 | -0.06% | +0.24% | +1.02% | +1.33% |
PIMCO 1-5 Year U.S. TIPS IndexUS STPZ | 53.69 | +0.07% | +0.04 | 2.54万 | 136.14万 | 0.08% | 4.44亿 | +0.22% | +0.69% | +0.39% | +2.66% |
ProShares MSCI Transformational Changes ETFUS ANEW | 49.86 | -0.57% | -0.28 | 132.00 | 6,582.53 | 0.08% | 872.60万 | -1.12% | +1.27% | +14.84% | +10.59% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.85 | -0.02% | 0.00 | 780.00 | 1.94万 | 0.08% | 3,106.25万 | -0.20% | -0.02% | +0.07% | +0.57% |
iShares ESG Aware 60/40 Balanced Allocation ETFUS EAOR | 33.18 | -0.33% | -0.11 | 1,877.00 | 6.23万 | 0.08% | 2,239.62万 | -0.43% | +1.32% | +9.11% | +5.80% |
iShares iBonds Dec 2025 Term Muni Bond ETFUS IBMN | 26.76 | +0.11% | +0.03 | 6.93万 | 185.30万 | 0.07% | 4.46亿 | +0.04% | +0.11% | +0.22% | +0.54% |
First Trust Dividend Strength ETFUS FTDS | 53.54 | -0.51% | -0.27 | 4,031.00 | 21.59万 | 0.07% | 2,677.01万 | -0.21% | +3.04% | +11.44% | +5.92% |