| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest Emerging Markets Buffer ETF - DecemberUS TDEC | 22.11 | -0.14% | -0.03 | 25.30万 | 558.95万 | 0.09% | 884.40万 | -0.42% | +1.45% | +10.70% | +11.27% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 33.33 | -0.18% | -0.06 | 292.17万 | 9,735.60万 | 0.09% | 102.32亿 | -0.24% | +0.36% | +1.71% | +1.74% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.38 | 0.00% | 0.00 | 20.47万 | 458.09万 | 0.09% | 16.25亿 | +0.04% | +0.13% | -0.13% | +0.83% |
Hoya Capital Housing ETFUS HOMZ | 45.02 | -0.79% | -0.36 | 811.00 | 3.65万 | 0.09% | 3,489.05万 | +0.56% | +4.00% | +8.08% | -0.63% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 72.79 | -0.38% | -0.28 | 1,555.00 | 11.32万 | 0.09% | 2.09亿 | -0.58% | +3.21% | +15.00% | +3.16% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.67 | -0.02% | 0.00 | 33.51万 | 759.64万 | 0.09% | 5.19亿 | -0.50% | +0.20% | +2.28% | +1.18% |
KEEN VISION ACQUISITION CORPORATIONUS KVAC | 11.40 | -0.02% | 0.00 | 4,336.00 | 4.92万 | 0.09% | 1.23亿 | +0.07% | +1.23% | +1.41% | +3.81% |
WEBS DEFINED VOLATILITY SPY ETFUS DVSP | 23.88 | +0.06% | +0.01 | 238.00 | 5,688.13 | 0.09% | 191.03万 | -0.50% | +8.39% | +16.59% | +1.55% |
JPMorgan Income ETFUS JPIE | 46.08 | -0.04% | -0.02 | 39.38万 | 1,813.62万 | 0.09% | 41.94亿 | +0.03% | +0.41% | +1.63% | +1.01% |
Global X Long-Term Treasury Ladder ETFUS LLDR | 44.59 | -1.13% | -0.51 | 2,203.00 | 9.82万 | 0.09% | 2,051.14万 | -1.12% | +0.17% | -1.03% | -0.43% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 22.22 | -0.02% | 0.00 | 11.83万 | 262.75万 | 0.09% | 10.67亿 | -0.02% | +0.20% | +0.05% | +1.42% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 47.06 | -0.06% | -0.03 | 5.33万 | 250.64万 | 0.08% | 6.45亿 | -0.08% | +0.01% | +0.49% | +0.92% |
SPDR DoubleLine Short Duration Total Return Tactical ETFUS STOT | 47.16 | -0.02% | -0.01 | 1.72万 | 81.06万 | 0.08% | 2.55亿 | 0.00% | +0.17% | +0.52% | +0.64% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 34.05 | -0.08% | -0.03 | 526.00 | 1.79万 | 0.08% | 4,766.45万 | +0.27% | +1.95% | +8.13% | +4.02% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 47.53 | +0.04% | +0.02 | 7.99万 | 379.70万 | 0.08% | 5.26亿 | +0.16% | +0.30% | +2.58% | -0.02% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 35.91 | -0.04% | -0.01 | 333.00 | 1.19万 | 0.08% | 1.16亿 | +0.34% | +1.90% | +8.42% | +4.95% |
US TREASURY 7 YEAR NOTE ETFUS USVN | 47.81 | -0.38% | -0.18 | 767.00 | 3.67万 | 0.08% | 669.34万 | -0.34% | +0.14% | +0.05% | +1.75% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.96 | -0.21% | -0.05 | 1.54万 | 36.86万 | 0.08% | 8,745.40万 | -0.25% | +0.36% | +1.51% | +2.04% |
Goldman Sachs Corporate Bond ETFUS GIGL | 49.96 | -0.64% | -0.32 | 2,401.00 | 12.00万 | 0.08% | 1,124.06万 | -0.64% | 0.00% | 0.00% | -0.28% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 25.22 | -0.42% | -0.11 | 829.00 | 2.09万 | 0.08% | 0.00 | +0.22% | +1.30% | +3.56% | +1.36% |