| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 24.15 | +0.08% | +0.02 | 17.64万 | 425.92万 | 0.08% | 26.36亿 | +0.29% | +0.71% | +0.29% | +2.37% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.92 | -0.02% | 0.00 | 1.43万 | 44.18万 | 0.08% | 850.31万 | +0.20% | +0.90% | +2.80% | +0.26% |
SPDR SSGA My2030 Municipal Bond ETFUS MYMJ | 24.41 | -0.04% | -0.01 | 1,794.00 | 4.38万 | 0.08% | 854.35万 | -0.10% | +0.31% | +1.03% | -0.91% |
Franklin Senior Loan ETFUS FLBL | 24.22 | +0.02% | +0.01 | 11.38万 | 275.49万 | 0.08% | 11.20亿 | +0.23% | +0.46% | +2.69% | -0.21% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 24.21 | -0.19% | -0.04 | 4,235.00 | 10.25万 | 0.08% | 0.00 | -0.16% | +0.37% | +0.90% | +1.11% |
嘉信短期美国国债ETFUS SCHO | 24.25 | -0.08% | -0.02 | 209.46万 | 5,080.92万 | 0.08% | 109.13亿 | +0.04% | 0.00% | -0.25% | +0.79% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 22.26 | -0.31% | -0.07 | 2,653.00 | 5.91万 | 0.08% | 2,760.64万 | -0.32% | +1.61% | +7.61% | +2.36% |
莱克肖尔万通金控US LSBK | 15.90 | -0.13% | -0.02 | 1,605.00 | 2.55万 | 0.08% | 9,018.08万 | -0.19% | +0.64% | +11.47% | +15.69% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 24.35 | 0.00% | 0.00 | 254.00 | 6,181.17 | 0.08% | 2,313.25万 | -0.02% | +0.97% | +3.47% | +1.88% |
VanEck Long/Flat Trend ETFUS LFEQ | 49.83 | -0.24% | -0.12 | 1,485.00 | 7.40万 | 0.08% | 2,616.07万 | -0.20% | +4.09% | +9.32% | +0.11% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 24.42 | -0.10% | -0.03 | 1.11万 | 27.05万 | 0.08% | 0.00 | -0.02% | +1.13% | +3.63% | +2.20% |
Virtus Newfleet ABS/MBS ETFUS VABS | 24.47 | -0.02% | 0.00 | 1,177.00 | 2.88万 | 0.08% | 5,261.06万 | +0.06% | +0.23% | +0.84% | +1.24% |
Goldman Sachs U.S. Large Cap Buffer 3 ETFUS GBXC | 25.48 | +0.08% | +0.02 | 322.00 | 8,198.95 | 0.08% | 0.00 | +0.57% | +2.18% | +8.18% | +2.59% |
Invesco Variable Rate Preferred ETFUS VRP | 24.53 | -0.04% | -0.01 | 23.03万 | 564.61万 | 0.08% | 21.49亿 | +0.12% | +0.78% | +3.50% | +1.41% |
SPDR SSGA My2027 Municipal Bond ETFUS MYMG | 24.58 | +0.12% | +0.03 | 1,028.00 | 2.53万 | 0.08% | 491.60万 | +0.12% | +0.31% | +0.99% | -0.87% |
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 24.68 | -0.20% | -0.05 | 4,389.00 | 10.84万 | 0.08% | 1,727.60万 | -0.28% | +0.35% | +1.78% | +1.96% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.68 | -0.25% | -0.06 | 238.00 | 5,873.88 | 0.08% | 617.00万 | -0.51% | +0.55% | +2.24% | +2.07% |
Congress Intermediate Bond ETFUS CAFX | 24.81 | -0.20% | -0.05 | 2.25万 | 55.81万 | 0.08% | 3.45亿 | -0.18% | +0.20% | +0.48% | +1.51% |
VanEck Natural Resources ETFUS HAP | 53.61 | -0.01% | 0.00 | 960.00 | 5.15万 | 0.08% | 1.64亿 | +0.04% | +3.07% | +13.57% | +17.57% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.89 | -0.04% | -0.01 | 1,640.00 | 4.08万 | 0.08% | 2,489.00万 | -0.08% | +0.23% | +0.92% | +1.53% |