| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Vanguard Government Securities Active ETFUS VGVT | 75.06 | -0.04% | -0.03 | 7,219.00 | 54.19万 | 0.13% | 0.00 | 0.00% | 0.00% | 0.00% | -0.09% |
Allspring Broad Market Core Bond EtfUS AFIX | 24.80 | +0.02% | +0.00 | 1,522.00 | 3.77万 | 0.13% | 1.76亿 | -0.06% | -0.09% | +0.30% | +1.05% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 50.37 | +0.02% | +0.01 | 3,326.00 | 16.76万 | 0.13% | 5,540.71万 | +0.10% | +0.16% | +0.75% | +0.58% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.62 | -0.04% | -0.01 | 8.07万 | 182.35万 | 0.13% | 0.00 | -0.09% | -0.11% | +0.58% | +0.61% |
PIMCO Broad U.S. TIPS Index ExUS TIPZ | 52.88 | +0.07% | +0.04 | 3,468.00 | 18.33万 | 0.13% | 9,412.64万 | +0.14% | +0.50% | +0.67% | +2.05% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 26.43 | +0.06% | +0.01 | 1,275.00 | 3.37万 | 0.13% | 0.00 | +0.27% | +1.24% | +5.21% | +4.16% |
FT Vest US Equity Max Buffer ETF - AprilUS APXM | 30.30 | 0.00% | 0.00 | 104.00 | 3,147.32 | 0.13% | 0.00 | +0.10% | +0.66% | 0.00% | +2.71% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 49.54 | +0.05% | +0.03 | 200.00 | 9,897.00 | 0.13% | 0.00 | -0.17% | +0.07% | +1.12% | -1.31% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 19.07 | +0.05% | +0.01 | 13.64万 | 260.03万 | 0.13% | 17.37亿 | +0.26% | +0.79% | +0.85% | +3.14% |
SIMPLIFY MBS ETFUS MTBA | 49.84 | -0.04% | -0.02 | 10.93万 | 544.96万 | 0.13% | 13.74亿 | -0.08% | -0.08% | -0.04% | +0.30% |
Franklin International Aggregate Bond ETFUS FLIA | 20.45 | 0.00% | 0.00 | 9.21万 | 188.24万 | 0.13% | 7.07亿 | -0.29% | -0.49% | +0.64% | +0.84% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.26 | +0.01% | +0.00 | 3,405.00 | 10.31万 | 0.13% | 2,118.21万 | +0.23% | +0.45% | +3.48% | +0.48% |
Principal Active High Yield ETFUS YLD | 19.17 | +0.09% | +0.02 | 7.68万 | 147.11万 | 0.13% | 3.26亿 | -0.23% | +0.60% | +2.90% | -0.05% |
ProShares二倍做多高收益ETFUS UJB | 76.11 | -0.30% | -0.23 | 14.01万 | 1,066.59万 | 0.13% | 1,446.09万 | -0.39% | +1.29% | +8.36% | +5.26% |
AdvisorShares STAR Global Buy-WrUS VEGA | 46.20 | +0.09% | +0.04 | 2,487.00 | 11.49万 | 0.13% | 6,606.60万 | +0.34% | +1.87% | +10.24% | +7.54% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 38.54 | -0.07% | -0.03 | 5.19万 | 200.02万 | 0.13% | 1.62亿 | -0.04% | +1.14% | +6.91% | -1.58% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 22.22 | -0.02% | 0.00 | 14.30万 | 317.71万 | 0.13% | 10.67亿 | +0.09% | -0.02% | -0.04% | +1.42% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 23.16 | +0.04% | +0.01 | 23.31万 | 539.39万 | 0.13% | 8.70亿 | +0.30% | +0.54% | +1.22% | +0.04% |
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETFUS BHYB | 54.01 | -0.04% | -0.02 | 153.00 | 8,266.52 | 0.13% | 8.40亿 | -0.41% | +0.61% | +3.64% | -0.26% |
iShares iBonds 2025 Term High Yield and Income ETFUS IBHE | 23.20 | +0.10% | +0.02 | 15.21万 | 352.87万 | 0.13% | 5.42亿 | +0.09% | +0.06% | +0.09% | -0.02% |