| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Calamos Bitcoin Structured Alt Protection ETF - AprilUS CBOA | 26.41 | -0.23% | -0.06 | 2,337.00 | 6.18万 | 0.23% | 0.00 | +0.57% | +1.67% | +4.38% | +5.56% |
FT Vest High Yield & Target Income ETFUS HYTI | 19.86 | -0.20% | -0.04 | 3.09万 | 61.43万 | 0.23% | 0.00 | -0.10% | +0.56% | +2.08% | -0.92% |
Cultivar ETFUS CVAR | 26.53 | -1.84% | -0.50 | 1,373.00 | 3.65万 | 0.22% | 3,355.94万 | -1.54% | +2.11% | +8.61% | +6.28% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.29 | -0.13% | -0.03 | 1.76万 | 39.19万 | 0.22% | 9,807.60万 | -0.58% | -0.18% | +0.86% | -0.76% |
Franklin Disruptive Commerce ETFUS BUYZ | 40.41 | +1.22% | +0.49 | 481.00 | 1.94万 | 0.22% | 808.20万 | +0.33% | +5.04% | +22.60% | +9.48% |
Toyota Motor Corporation ADRhedgedUS TMH | 47.04 | -0.32% | -0.15 | 110.00 | 5,188.62 | 0.22% | 0.00 | +1.62% | -3.87% | +1.53% | -8.12% |
First Trust Low Duration Mortgage Opportunities ETFUS LMBS | 49.12 | -0.14% | -0.07 | 48.33万 | 2,374.38万 | 0.22% | 51.13亿 | -0.04% | +0.11% | +0.35% | +0.92% |
ALPS O'Shares Europe Quality Dividend ETFUS OEUR | 32.26 | -0.98% | -0.32 | 1,468.00 | 4.74万 | 0.22% | 3,871.20万 | -1.25% | -1.63% | +6.70% | +17.17% |
Allspring Broad Market Core Bond EtfUS AFIX | 24.75 | -0.18% | -0.04 | 3.28万 | 81.17万 | 0.22% | 1.76亿 | -0.19% | +0.12% | -0.20% | +0.85% |
Fidelity Fundamental Emerging Markets ETFUS FFEM | 28.28 | +0.77% | +0.22 | 1,470.00 | 4.15万 | 0.22% | 1,131.30万 | +0.54% | +3.11% | +18.37% | +14.46% |
TrueShares Structured Outcome (April) ETFUS APRZ | 35.81 | -0.32% | -0.12 | 3,311.00 | 11.87万 | 0.22% | 1,360.78万 | -0.37% | +3.63% | +14.05% | +4.64% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.67 | -0.25% | -0.10 | 3,522.00 | 14.33万 | 0.22% | 3.11亿 | -0.21% | +0.23% | +2.62% | +1.64% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 43.29 | +0.37% | +0.16 | 1,527.00 | 6.60万 | 0.22% | 1.04亿 | +0.51% | +3.39% | +17.32% | +16.15% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 24.55 | +0.10% | +0.02 | 9,458.00 | 23.19万 | 0.22% | 0.00 | +0.41% | -0.24% | +4.25% | -2.96% |
FlexShares Disciplined Dur MBS IdxUS MBSD | 20.44 | -0.22% | -0.04 | 3,340.00 | 6.83万 | 0.22% | 8,276.18万 | -0.37% | -0.07% | -0.37% | +0.99% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 100.08 | -0.27% | -0.27 | 3.79万 | 379.16万 | 0.22% | 0.00 | -0.37% | -0.03% | 0.00% | +0.54% |
Argent Large Cap ETFUS ABIG | 30.13 | -0.39% | -0.12 | 6,787.00 | 20.50万 | 0.22% | 0.00 | +0.36% | +4.65% | +12.96% | +20.15% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.80 | -0.09% | -0.02 | 3.78万 | 86.26万 | 0.22% | 1.94亿 | +0.15% | +0.73% | +1.61% | -0.61% |
Day Hagan Smart Sector International ETFUS SSXU | 31.56 | -0.33% | -0.10 | 270.00 | 8,512.57 | 0.22% | 3,945.10万 | -0.48% | +0.81% | +11.56% | +13.77% |
SIMPLIFY TARA INDIA OPPORTUNITIES ETFUS IOPP | 27.47 | -0.02% | 0.00 | 962.00 | 2.65万 | 0.22% | 892.78万 | -0.93% | +4.00% | +8.78% | +2.50% |