美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Newhold Investment II Corp

10.18

0.0000

成交量：3.53万

成交额：35.91万

市值：2.81亿

市盈率：-274.90

高：10.18

开：10.18

低：10.18

收：10.18

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NHIC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NHIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NHIC\",,,,,undefined,":{"symbol":"NHIC","market":"US","secType":"STK","nameCN":"Newhold Investment II Corp","latestPrice":10.18,"timestamp":1752091200000,"preClose":10.18,"halted":0,"volume":35272,"delay":0,"floatShares":18861146,"shares":27612763,"eps":-0.037032,"marketStatus":"未开盘","change":0,"latestTime":"07-09 16:00:00 EDT","open":10.18,"high":10.18,"low":10.18,"amount":359069.06,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.037032,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752134400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":10.18,"volumeRatio":2.03769,"impliedVol":0.8519,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NHIC\",,,,,undefined,":{"symbol":"NHIC","floatShares":18861146,"roa":"--","roe":"--","lyrEps":-0.01543,"volumeRatio":2.03769,"shares":27612763,"dividePrice":0,"high":10.18,"amplitude":0,"preClose":10.18,"low":10.18,"week52Low":9.86,"pbRate":"1.42","week52High":10.25,"institutionHeld":0,"latestPrice":10.18,"eps":-0.037032,"divideRate":0,"volume":35272,"delay":0,"ttmEps":-0.037032,"open":10.18,"prevYearClose":10,"prevWeekClose":10.18,"prevMonthClose":10.17,"prevQuarterClose":10.17,"fiveDayClose":10.18,"twentyDayClose":10.13},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NHIC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NHIC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NHIC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"NHIC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NHIC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NHIC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NHIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NHIC","date":"2025-07-08","current":-1301.379292,"percent":0.011905,"low":-1306.492764,"twenty":-481.252774,"median":-385.472952,"eighty":-232.835082,"high":634.543686,"avg":-392.329074,"sd":378.719551,"marketCap":281097927},"quantilePoints":[{"date":"2021-04-01","current":-208.048381,"twenty":-208.214653,"median":-208.152301,"eighty":-208.089949,"marketCap":215840625},{"date":"2021-04-09","current":-209.711105,"twenty":-209.711105,"median":-209.295424,"eighty":-208.089949,"marketCap":217565625},{"date":"2021-04-16","current":-207.424859,"twenty":-209.669537,"median":-208.775823,"eighty":-208.048381,"marketCap":215193750},{"date":"2021-04-23","current":-207.217019,"twenty":-209.461697,"median":-208.048381,"eighty":-207.217019,"marketCap":214978125},{"date":"2021-04-30","current":-207.424859,"twenty":-209.295424,"median":-207.84054,"eighty":-207.258587,"marketCap":215193750},{"date":"2021-05-07","current":-205.969976,"twenty":-209.087583,"median":-207.424859,"eighty":-207.217019,"marketCap":213684375},{"date":"2021-05-14","current":-205.762135,"twenty":-208.214653,"median":-207.424859,"eighty":-206.676633,"marketCap":213468750},{"date":"2021-05-21","current":-205.969976,"twenty":-208.048381,"median":-207.217019,"eighty":-205.969976,"marketCap":213684375},{"date":"2021-05-28","current":-12.628179,"twenty":-208.048381,"median":-207.217019,"eighty":-205.969976,"marketCap":215625000},{"date":"2021-06-04","current":-12.678692,"twenty":-208.048381,"median":-207.217019,"eighty":-205.762135,"marketCap":216487500},{"date":"2021-06-11","current":-12.754461,"twenty":-207.84054,"median":-207.217019,"eighty":-205.762135,"marketCap":217781250},{"date":"2021-06-18","current":-12.590295,"twenty":-207.84054,"median":-207.009178,"eighty":-12.678692,"marketCap":214978125},{"date":"2021-06-25","current":-12.628179,"twenty":-207.84054,"median":-205.969976,"eighty":-12.653436,"marketCap":215625000},{"date":"2021-07-02","current":-12.716577,"twenty":-207.6327,"median":-205.969976,"eighty":-12.653436,"marketCap":217134375},{"date":"2021-07-09","current":-12.615551,"twenty":-207.466427,"median":-205.762135,"eighty":-12.65091,"marketCap":215409375},{"date":"2021-07-16","current":-11.832604,"twenty":-207.424859,"median":-205.762135,"eighty":-12.638281,"marketCap":202040625},{"date":"2021-10-22","current":-440.060028,"twenty":-440.589689,"median":-439.618644,"eighty":-298.81709,"marketCap":218093750},{"date":"2021-10-29","current":-440.501412,"twenty":-440.589689,"median":-440.060028,"eighty":-439.706921,"marketCap":218312500},{"date":"2021-11-05","current":-480.092918,"twenty":-440.986935,"median":-440.501412,"eighty":-440.060028,"marketCap":237934050},{"date":"2021-11-12","current":-481.53753,"twenty":-481.055993,"median":-440.501412,"eighty":-440.060028,"marketCap":238650000},{"date":"2021-11-19","current":-481.542345,"twenty":-481.53753,"median":-460.738549,"eighty":-440.324858,"marketCap":238652386},{"date":"2021-11-26","current":-481.055993,"twenty":-481.53753,"median":-480.574455,"eighty":-440.501412,"marketCap":238411350},{"date":"2021-12-03","current":-483.945218,"twenty":-481.540419,"median":-480.574455,"eighty":-440.501412,"marketCap":239843250},{"date":"2021-12-10","current":-481.055993,"twenty":-481.542345,"median":-481.055993,"eighty":-440.501412,"marketCap":238411350},{"date":"2021-12-17","current":-481.055993,"twenty":-481.540419,"median":-481.055993,"eighty":-440.501412,"marketCap":238411350},{"date":"2021-12-31","current":-467.091404,"twenty":-481.53753,"median":-481.055993,"eighty":-440.545551,"marketCap":231490500},{"date":"2022-01-07","current":-467.096219,"twenty":-480.609125,"median":-207.84054,"eighty":-12.678692,"marketCap":231492886},{"date":"2022-01-14","current":-467.096219,"twenty":-480.574455,"median":-207.94446,"eighty":-12.678692,"marketCap":231492886},{"date":"2022-01-21","current":-469.499092,"twenty":-480.574455,"median":-208.048381,"eighty":-12.678692,"marketCap":232683750},{"date":"2022-01-28","current":-469.499092,"twenty":-480.574455,"median":-209.295424,"eighty":-12.678692,"marketCap":232683750},{"date":"2022-02-04","current":-469.499092,"twenty":-480.574455,"median":-209.607185,"eighty":-12.69132,"marketCap":232683750},{"date":"2022-02-11","current":-469.499092,"twenty":-480.092918,"median":-209.918946,"eighty":-12.703948,"marketCap":232683750},{"date":"2022-02-18","current":-471.90678,"twenty":-476.235801,"median":-440.060028,"eighty":-12.716577,"marketCap":233877000},{"date":"2022-02-25","current":-470.943705,"twenty":-476.235801,"median":-440.28072,"eighty":-12.736782,"marketCap":233399700},{"date":"2022-03-04","current":-472.388317,"twenty":-473.543044,"median":-440.501412,"eighty":-12.751935,"marketCap":234115650},{"date":"2022-03-11","current":-470.943705,"twenty":-472.869855,"median":-440.611759,"eighty":-73.172361,"marketCap":233399700},{"date":"2022-03-18","current":-474.796005,"twenty":-472.869855,"median":-467.091404,"eighty":-182.265075,"marketCap":235308900},{"date":"2022-03-25","current":-481.252774,"twenty":-474.796005,"median":-467.096219,"eighty":-205.762135,"marketCap":238508875},{"date":"2022-04-01","current":-482.727502,"twenty":-480.189225,"median":-467.096219,"eighty":-205.762135,"marketCap":239239750},{"date":"2022-04-08","current":-483.219078,"twenty":-480.583123,"median":-467.096219,"eighty":-205.762135,"marketCap":239483375},{"date":"2022-04-14","current":-484.20223,"twenty":-481.055993,"median":-467.096219,"eighty":-205.762135,"marketCap":239970625},{"date":"2022-04-22","current":-486.660109,"twenty":-481.055993,"median":-467.096219,"eighty":-205.762135,"marketCap":241188750},{"date":"2022-04-29","current":-486.660109,"twenty":-481.055993,"median":-469.258323,"eighty":-205.762135,"marketCap":241188750},{"date":"2022-05-06","current":-484.693805,"twenty":-481.366676,"median":-469.499092,"eighty":-205.88684,"marketCap":240214250},{"date":"2022-05-13","current":-481.252774,"twenty":-481.53753,"median":-469.499092,"eighty":-205.969976,"marketCap":238508875},{"date":"2022-05-20","current":-250.87301,"twenty":-481.366676,"median":-469.499092,"eighty":-205.969976,"marketCap":239483375},{"date":"2022-05-27","current":-250.87301,"twenty":-481.252774,"median":-469.258323,"eighty":-205.969976,"marketCap":239483375},{"date":"2022-06-03","current":-249.852163,"twenty":-481.252774,"median":-468.056887,"eighty":-206.219384,"marketCap":238508875},{"date":"2022-06-10","current":-251.893856,"twenty":-481.252774,"median":-467.096219,"eighty":-206.759769,"marketCap":240457875},{"date":"2022-06-17","current":-285.581788,"twenty":-481.252774,"median":-467.096219,"eighty":-207.009178,"marketCap":272616375},{"date":"2022-06-24","current":-250.617798,"twenty":-481.213418,"median":-467.096219,"eighty":-207.009178,"marketCap":239239750},{"date":"2022-07-01","current":-250.936812,"twenty":-481.055993,"median":-467.096219,"eighty":-207.050746,"marketCap":239544281},{"date":"2022-07-08","current":-251.383433,"twenty":-481.055993,"median":-467.091404,"eighty":-207.217019,"marketCap":239970625},{"date":"2022-07-15","current":-250.107375,"twenty":-481.055993,"median":-441.053143,"eighty":-207.217019,"marketCap":238752500},{"date":"2022-07-22","current":-251.638644,"twenty":-481.055993,"median":-440.501412,"eighty":-207.217019,"marketCap":240214250},{"date":"2022-07-29","current":-251.893856,"twenty":-481.055993,"median":-440.501412,"eighty":-207.217019,"marketCap":240457875},{"date":"2022-08-05","current":-251.638644,"twenty":-481.055993,"median":-440.060028,"eighty":-207.217019,"marketCap":240214250},{"date":"2022-08-12","current":-233.781566,"twenty":-481.055993,"median":-362.379524,"eighty":-207.217019,"marketCap":240701500},{"date":"2022-08-19","current":-232.36184,"twenty":-481.055993,"median":-252.149068,"eighty":-207.424859,"marketCap":239239750},{"date":"2022-08-26","current":-232.835082,"twenty":-481.055993,"median":-252.085264,"eighty":-207.424859,"marketCap":239727000},{"date":"2022-09-02","current":-233.308324,"twenty":-481.055993,"median":-251.893856,"eighty":-207.424859,"marketCap":240214250},{"date":"2022-09-09","current":-234.254808,"twenty":-481.055993,"median":-251.893856,"eighty":-207.424859,"marketCap":241188750},{"date":"2022-09-16","current":-234.254808,"twenty":-481.055993,"median":-251.893856,"eighty":-207.424859,"marketCap":241188750},{"date":"2022-09-23","current":-232.598461,"twenty":-480.705433,"median":-251.638644,"eighty":-207.424859,"marketCap":239483375},{"date":"2022-09-30","current":-233.071703,"twenty":-480.583123,"median":-251.638644,"eighty":-207.591132,"marketCap":239970625},{"date":"2022-10-07","current":-234.491429,"twenty":-480.574455,"median":-251.638644,"eighty":-207.798972,"marketCap":241432375},{"date":"2022-10-14","current":-233.781566,"twenty":-480.574455,"median":-251.383433,"eighty":-207.84054,"marketCap":240701500},{"date":"2022-10-21","current":-233.308324,"twenty":-480.574455,"median":-251.383433,"eighty":-207.84054,"marketCap":240214250},{"date":"2022-10-28","current":-235.437913,"twenty":-480.189225,"median":-250.87301,"eighty":-208.006813,"marketCap":242406875},{"date":"2022-11-04","current":-235.911155,"twenty":-477.007224,"median":-250.87301,"eighty":-208.048381,"marketCap":242894125},{"date":"2022-11-11","current":-379.75942,"twenty":-476.235801,"median":-250.87301,"eighty":-208.048381,"marketCap":242894125},{"date":"2022-11-18","current":-384.330245,"twenty":-475.083964,"median":-250.87301,"eighty":-208.214653,"marketCap":245817625},{"date":"2022-11-25","current":-384.330245,"twenty":-474.796005,"median":-250.936812,"eighty":-208.879743,"marketCap":245817625},{"date":"2022-12-02","current":-385.472952,"twenty":-474.796005,"median":-251.383433,"eighty":-209.295424,"marketCap":246548500},{"date":"2022-12-09","current":-385.853854,"twenty":-474.796005,"median":-251.638644,"eighty":-209.420129,"marketCap":246792125},{"date":"2022-12-16","current":-386.234756,"twenty":-473.640315,"median":-251.638644,"eighty":-209.627969,"marketCap":247035750},{"date":"2022-12-23","current":-374.42679,"twenty":-472.869855,"median":-251.638644,"eighty":-209.711105,"marketCap":239483375},{"date":"2022-12-30","current":-378.997616,"twenty":-472.869855,"median":-251.893856,"eighty":-209.794241,"marketCap":242406875},{"date":"2023-01-06","current":-385.472952,"twenty":-472.869855,"median":-251.893856,"eighty":-214.407525,"marketCap":246548500},{"date":"2023-01-13","current":-385.09205,"twenty":-472.869855,"median":-251.893856,"eighty":-232.36184,"marketCap":246304875},{"date":"2023-01-20","current":-387.377462,"twenty":-472.869855,"median":-251.893856,"eighty":-232.36184,"marketCap":247766625},{"date":"2023-01-27","current":-386.615658,"twenty":-472.869855,"median":-252.149068,"eighty":-232.598461,"marketCap":247279375},{"date":"2023-02-03","current":-387.567913,"twenty":-472.388317,"median":-253.042308,"eighty":-232.598461,"marketCap":247888437},{"date":"2023-02-10","current":-387.758365,"twenty":-472.388317,"median":-374.42679,"eighty":-232.835082,"marketCap":248010250},{"date":"2023-02-17","current":-385.853854,"twenty":-472.388317,"median":-379.188067,"eighty":-232.835082,"marketCap":246792125},{"date":"2023-02-24","current":-386.615658,"twenty":-472.003087,"median":-379.75942,"eighty":-232.835082,"marketCap":247279375},{"date":"2023-03-03","current":-388.520169,"twenty":-471.90678,"median":-380.140322,"eighty":-232.835082,"marketCap":248497500},{"date":"2023-03-10","current":-386.99656,"twenty":-471.90678,"median":-380.521224,"eighty":-232.835082,"marketCap":247523000},{"date":"2023-03-17","current":-386.615658,"twenty":-471.52155,"median":-381.283028,"eighty":-232.835082,"marketCap":247279375},{"date":"2023-03-24","current":-386.806109,"twenty":-471.425242,"median":-382.997088,"eighty":-232.835082,"marketCap":247401187},{"date":"2023-03-31","current":632.0515,"twenty":-471.425242,"median":-381.283028,"eighty":-232.835082,"marketCap":247764188},{"date":"2023-04-06","current":631.436224,"twenty":-471.13632,"median":-380.521224,"eighty":-232.740434,"marketCap":247523000},{"date":"2023-04-14","current":632.057717,"twenty":-470.943705,"median":-380.330773,"eighty":-223.384682,"marketCap":247766625},{"date":"2023-04-21","current":633.922194,"twenty":-470.943705,"median":-380.140322,"eighty":-209.420129,"marketCap":248497500},{"date":"2023-04-24","current":634.543686,"twenty":-470.943705,"median":-379.949871,"eighty":-209.295424,"marketCap":248741125},{"date":"2025-04-17","current":-1238.438042,"twenty":-470.943705,"median":-380.140322,"eighty":-209.295424,"marketCap":267502617},{"date":"2025-04-25","current":-1228.560171,"twenty":-471.425242,"median":-380.330773,"eighty":-209.503265,"marketCap":265368997},{"date":"2025-05-02","current":-1233.499106,"twenty":-472.388317,"median":-380.521224,"eighty":-209.711105,"marketCap":266435807},{"date":"2025-05-09","current":-1237.20331,"twenty":-472.869855,"median":-382.044832,"eighty":-209.711105,"marketCap":267235915},{"date":"2025-05-16","current":-1238.438042,"twenty":-472.869855,"median":-383.568441,"eighty":-209.918946,"marketCap":267502617},{"date":"2025-05-23","current":-1279.647023,"twenty":-474.796005,"median":-384.139794,"eighty":-232.36184,"marketCap":276403757},{"date":"2025-05-30","current":-1283.48213,"twenty":-480.189225,"median":-384.330245,"eighty":-232.36184,"marketCap":277232140},{"date":"2025-06-06","current":-1291.152343,"twenty":-480.583123,"median":-384.330245,"eighty":-232.551137,"marketCap":278888906},{"date":"2025-06-13","current":-1300.100921,"twenty":-481.055993,"median":-384.806373,"eighty":-232.598461,"marketCap":280821799},{"date":"2025-06-20","current":-1304.575213,"twenty":-481.055993,"median":-385.09205,"eighty":-232.740434,"marketCap":281788246},{"date":"2025-06-27","current":-1300.100921,"twenty":-481.055993,"median":-385.472952,"eighty":-232.835082,"marketCap":280821799},{"date":"2025-07-03","current":-1301.379292,"twenty":-481.252774,"median":-385.472952,"eighty":-232.835082,"marketCap":281097927},{"date":"2025-07-08","current":-1301.379292,"twenty":-481.252774,"median":-385.472952,"eighty":-232.835082,"marketCap":281097927}],"updateTime":1752120084658}}}