| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Medicus Pharma Ltd.US MDCX | 3.38 | +4.97% | +0.16 | 35.60万 | 120.97万 | 9.00% | 5,385.50万 | +9.03% | +22.91% | -11.98% | +39.09% |
Data I/O CorporationUS DAIO | 3.16 | +4.98% | +0.15 | 2.93万 | 9.19万 | 4.92% | 2,919.75万 | +3.95% | +12.06% | +43.64% | +14.08% |
Pliant Therapeutics, Inc.US PLRX | 1.26 | +5.00% | +0.06 | 112.10万 | 138.10万 | 7.50% | 7,734.67万 | -3.08% | -24.10% | +0.80% | -90.43% |
普拉格能源US PLUG | 1.47 | +5.00% | +0.07 | 8,163.25万 | 1.21亿 | 11.43% | 16.85亿 | +20.49% | +58.20% | +18.07% | -30.99% |
乐信US LX | 7.33 | +5.01% | +0.35 | 200.55万 | 1,453.84万 | 6.88% | 12.33亿 | -1.68% | -1.21% | +2.09% | +26.38% |
BeLiveUS BLIV | 3.55 | +5.03% | +0.17 | 1.34万 | 4.68万 | 13.91% | 3,857.00万 | -1.39% | -9.90% | +12.70% | -11.25% |
Neumora Therapeutics, Inc.US NMRA | 0.8216 | +5.04% | +0.0394 | 38.99万 | 31.91万 | 7.41% | 1.33亿 | +2.78% | +4.00% | +9.08% | -92.25% |
Asure Software IncUS ASUR | 11.35 | +5.04% | +0.55 | 5.72万 | 64.11万 | 5.88% | 3.08亿 | +13.84% | +16.17% | +27.24% | +20.62% |
E.W. Scripps Co Cl AUS SSP | 3.32 | +5.06% | +0.16 | 46.19万 | 151.55万 | 8.65% | 2.91亿 | +16.49% | +55.87% | +41.28% | +50.23% |
D-Wave Quantum Inc.US QBTS | 16.79 | +5.07% | +0.81 | 2,987.66万 | 4.91亿 | 4.54% | 53.05亿 | +19.42% | -5.78% | +154.39% | +99.88% |
TherapeuticsUS LENZ | 32.53 | +5.07% | +1.57 | 10.33万 | 332.26万 | 6.22% | 9.16亿 | +8.04% | +11.44% | +66.82% | +12.68% |
华谌科技US HCAI | 0.8064 | +5.07% | +0.0389 | 12.26万 | 9.87万 | 10.25% | 2,720.46万 | -7.29% | -47.29% | -88.55% | -79.84% |
Torrid HoldingsUS CURV | 2.90 | +5.07% | +0.14 | 88.63万 | 250.28万 | 9.27% | 3.05亿 | -11.31% | -43.03% | -39.33% | -44.55% |
Ocean Power TechnologiesUS OPTT | 0.5075 | +5.07% | +0.0245 | 151.99万 | 77.03万 | 5.16% | 8,691.60万 | -2.25% | -7.79% | +45.42% | -50.25% |
CALIDI BIOTHERAPEUTICS INCUS CLDI | 0.2458 | +5.09% | +0.0119 | 55.11万 | 13.33万 | 6.88% | 781.46万 | +7.34% | -32.60% | -50.45% | -78.63% |
Inuvo IncUS INUV | 4.95 | +5.10% | +0.24 | 7.72万 | 37.33万 | 5.73% | 7,140.54万 | +22.83% | +28.47% | +59.16% | -23.42% |
铿腾电子US CDNS | 326.81 | +5.10% | +15.86 | 227.47万 | 7.41亿 | 2.80% | 892.33亿 | +7.61% | +11.01% | +39.77% | +8.77% |
FTC Solar, Inc.US FTCI | 4.94 | +5.11% | +0.24 | 10.01万 | 49.90万 | 11.49% | 6,463.50万 | +9.78% | +12.53% | +96.81% | -10.34% |
Cambium NetworksUS CMBM | 0.4240 | +5.11% | +0.0206 | 16.97万 | 6.98万 | 7.41% | 1,197.54万 | +9.05% | +30.46% | +46.21% | -34.24% |
Genius Group LimitedUS GNS | 1.44 | +5.11% | +0.07 | 800.81万 | 1,161.07万 | 17.52% | 1.03亿 | +25.22% | +282.78% | +450.88% | +108.70% |