| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
United HomesUS UHG | 2.24 | +7.18% | +0.15 | 6.62万 | 14.31万 | 12.92% | 1.31亿 | -8.94% | -33.92% | -50.22% | -47.04% |
盈喜集团US ATXG | 0.6649 | +7.22% | +0.0448 | 2,141.00 | 1,351.47 | 10.51% | 401.85万 | -2.22% | -15.62% | -8.04% | +8.52% |
Prenetics GlobalUS PRE | 4.30 | +7.23% | +0.29 | 1.93万 | 8.25万 | 6.23% | 5,253.41万 | +19.44% | +5.91% | -24.69% | -25.86% |
T Stamp Inc.US IDAI | 1.65 | +7.24% | +0.11 | 9.66万 | 15.01万 | 11.05% | 410.36万 | +6.45% | -19.51% | -65.19% | -87.55% |
短期VIX期货ETNUS VXX | 76.52 | +7.26% | +5.18 | 647.09万 | 4.88亿 | 7.79% | 3.79亿 | -0.78% | +59.09% | +82.49% | +67.07% |
Beam Therapeutics, Inc.US BEAM | 18.24 | +7.29% | +1.24 | 327.75万 | 6,041.53万 | 16.58% | 17.74亿 | +17.91% | -21.72% | -30.62% | -26.45% |
纳指三倍做空ETFUS SQQQ | 41.49 | +7.38% | +2.85 | 7,293.34万 | 30.38亿 | 7.53% | 28.53亿 | +14.55% | +13.98% | +51.20% | +33.24% |
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 21.06 | +7.39% | +1.45 | 1.26万 | 26.63万 | 7.50% | 168.48万 | +5.73% | +13.35% | +43.60% | +36.12% |
雷特控股US RAY | 2.74 | +7.45% | +0.19 | 366.58万 | 937.91万 | 9.80% | 4,825.98万 | +4.58% | +140.35% | +128.33% | +110.77% |
Olema Pharmaceuticals, Inc.US OLMA | 4.75 | +7.47% | +0.33 | 89.71万 | 422.05万 | 11.53% | 3.25亿 | +25.99% | +12.29% | -18.80% | -18.52% |
Arrowhead Research CorporationUS ARWR | 12.08 | +7.47% | +0.84 | 252.13万 | 3,029.59万 | 13.79% | 16.59亿 | +2.46% | -18.38% | -43.89% | -35.74% |
美国房地产投资US ARL | 12.28 | +7.53% | +0.86 | 2,470.00 | 3.03万 | 12.26% | 1.98亿 | +4.87% | -0.24% | -21.68% | -16.35% |
InflaRx N.V.US IFRX | 1.14 | +7.55% | +0.08 | 8.29万 | 9.13万 | 12.26% | 7,706.59万 | +23.38% | -10.94% | -51.90% | -53.85% |
道指三倍做空ETF-ProSharesUS SDOW | 64.59 | +7.58% | +4.55 | 247.80万 | 1.59亿 | 7.93% | 2.42亿 | +16.25% | +22.14% | +45.87% | +27.50% |
Synergy CHC Corp.US SNYR | 2.68 | +7.63% | +0.19 | 32.92万 | 81.69万 | 22.49% | 2,297.32万 | +50.29% | -17.28% | -31.98% | -39.09% |
Surgepays IncUS SURG | 2.68 | +7.63% | +0.19 | 57.10万 | 150.70万 | 15.26% | 5,470.30万 | +19.11% | +100.00% | +70.70% | +50.56% |
ProPhase LabsUS PRPH | 0.3102 | +7.67% | +0.0221 | 115.77万 | 34.64万 | 13.85% | 1,299.09万 | +0.55% | +0.45% | -36.69% | -59.03% |
Daxor CorpUS DXR | 7.98 | +7.68% | +0.57 | 3,272.00 | 2.54万 | 4.99% | 3,937.48万 | -0.83% | -4.20% | -0.13% | +3.77% |
PACIFIC NORTH OF SOUTH EM EQUITY ACTIVE ETFUS GEME | 24.19 | +7.69% | +1.73 | 2.02万 | 48.81万 | 0.49% | 0.00 | +7.69% | -8.57% | -3.56% | -3.50% |
Boxlight CorpUS BOXL | 1.54 | +7.69% | +0.11 | 2.25万 | 3.40万 | 28.19% | 343.19万 | +20.53% | -4.94% | -69.20% | -19.29% |