美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ATIF Holdings Limited

0.4207

-0.0376-8.20%

盘后：0.4123-0.0084-2.00%19:35 EDT

成交量：29.61万

成交额：12.55万

市值：728.55万

市盈率：-1.08

高：0.4521

开：0.4500

低：0.4088

收：0.4583

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

阿提夫控股7月25日成交额为12.87万美元

阿提夫控股7月24日成交额为34.47万美元

阿提夫控股7月23日成交额为24.64万美元

阿提夫控股7月22日成交额为17.62万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZBAI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZBAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZBAI\",,,,,undefined,":{"symbol":"ZBAI","market":"US","secType":"STK","nameCN":"ATIF Holdings Limited","latestPrice":0.4207,"timestamp":1753473600000,"preClose":0.4583,"halted":0,"volume":296053,"hourTrading":{"tag":"盘后","latestPrice":0.4123,"preClose":0.4207,"latestTime":"19:35 EDT","volume":10041,"amount":4153.7099,"timestamp":1753486527689},"delay":0,"floatShares":12025427,"shares":17317452,"eps":-0.390255,"marketStatus":"休市中","change":-0.0376,"latestTime":"07-25 16:00:00 EDT","open":0.45,"high":0.4521,"low":0.4088,"amount":125460.156128,"amplitude":0.09448,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.390255,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1556856000000,"exchange":"NASDAQ","adjPreClose":0.4583,"preHourTrading":{"tag":"盘前","latestPrice":0.4522,"preClose":0.4583,"latestTime":"09:17 EDT","volume":4125,"amount":1879.0463175,"timestamp":1753449464376},"postHourTrading":{"tag":"盘后","latestPrice":0.4123,"preClose":0.4207,"latestTime":"19:35 EDT","volume":10041,"amount":4153.7099,"timestamp":1753486527689},"volumeRatio":0.27129816320109773},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZBAI\",,,,,undefined,":{"symbol":"ZBAI","floatShares":12025427,"roa":"-13.47%","roe":"-90.50%","lyrEps":-0.311444,"volumeRatio":0.27129816320109773,"shares":17317452,"dividePrice":0,"high":0.4521,"amplitude":0.09448,"preClose":0.4583,"low":0.4088,"week52Low":0.2741,"pbRate":"0.87","psRate":"10.12","week52High":2.5,"institutionHeld":0,"latestPrice":0.4207,"eps":-0.390255,"divideRate":0,"volume":296053,"delay":0,"ttmEps":-0.390255,"open":0.45,"prevYearClose":1.0711,"prevWeekClose":0.5312,"prevMonthClose":0.3118,"prevQuarterClose":0.3118,"fiveDayClose":0.5312,"twentyDayClose":0.3115,"sixtyDayClose":1.04},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZBAI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZBAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554165817","title":"阿提夫控股7月25日成交额为12.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554165817","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554165817?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 16:52","pubTimestamp":1753519955,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，阿提夫控股成交额为12.87万美元，成交额较昨日减少62.65%，当日成交量为30.53万股。阿提夫控股于2025年7月25日跌8.2%，报0.421美元，该股过去5个交易日跌20.77%，年初至今跌60.68%，过去60日跌59.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|12.87万|-62.65%|30.53万|#|2025-07-24|34.47万|39.91%|71.71万|#|2025-07-23|24.64万|39.82%|47.79万|#|2025-07-22|17.62万|-74.57%|36.36万|#|2025-07-21|69.29万|-51.04%|145.47万|ATIF 控股公司是一家咨询公司。该公司还提供上市前和上市后的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726165239a6c2d483&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726165239a6c2d483&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","ZBAI"],"gpt_icon":0},{"id":"2554631127","title":"阿提夫控股7月24日成交额为34.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554631127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554631127?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:34","pubTimestamp":1753432495,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，阿提夫控股成交额为34.47万美元，成交额较昨日增加39.91%，当日成交量为71.71万股。阿提夫控股于2025年7月24日跌15.13%，报0.458美元，该股过去5个交易日跌19.6%，年初至今跌57.17%，过去60日跌54.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|34.47万|39.91%|71.71万|#|2025-07-23|24.64万|39.82%|47.79万|#|2025-07-22|17.62万|-74.57%|36.36万|#|2025-07-21|69.29万|-51.04%|145.47万|#|2025-07-18|141.52万|-81.68%|261.35万|ATIF 控股公司是一家咨询公司。该公司还提供上市前和上市后的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725172454a4630edb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725172454a4630edb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","ZBAI"],"gpt_icon":0},{"id":"2553203286","title":"阿提夫控股7月23日成交额为24.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553203286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553203286?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:21","pubTimestamp":1753345304,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，阿提夫控股成交额为24.64万美元，成交额较昨日增加39.82%，当日成交量为47.79万股。阿提夫控股于2025年7月23日涨9.58%，报0.54美元，该股过去5个交易日跌18.43%，年初至今跌49.53%，过去60日跌40.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|24.64万|39.82%|47.79万|#|2025-07-22|17.62万|-74.57%|36.36万|#|2025-07-21|69.29万|-51.04%|145.47万|#|2025-07-18|141.52万|-81.68%|261.35万|#|2025-07-17|772.42万|-15.35%|1111.69万|ATIF 控股公司是一家咨询公司。该公司还提供上市前和上市后的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724171134a6bf5895&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724171134a6bf5895&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBAI","BK4123"],"gpt_icon":0},{"id":"2553215442","title":"阿提夫控股7月22日成交额为17.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553215442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553215442?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:20","pubTimestamp":1753258850,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，阿提夫控股成交额为17.62万美元，成交额较昨日减少74.57%，当日成交量为36.36万股。阿提夫控股于2025年7月22日跌0.75%，报0.493美元，该股过去5个交易日跌2.42%，年初至今跌53.94%，过去60日跌43.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|17.62万|-74.57%|36.36万|#|2025-07-21|69.29万|-51.04%|145.47万|#|2025-07-18|141.52万|-81.68%|261.35万|#|2025-07-17|772.42万|-15.35%|1111.69万|#|2025-07-16|912.47万|856.48%|1413.07万|ATIF 控股公司是一家咨询公司。该公司还提供上市前和上市后的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723171142a45e7fc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723171142a45e7fc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBAI","BK4123"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZBAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-19","symbol":"ZBAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZBAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZBAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZBAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZBAI","date":"2025-07-25","current":-1.523219,"percent":0.856164,"low":-8.755856,"twenty":-6.091891,"median":-3.988256,"eighty":-1.794759,"high":-0.981135,"avg":-3.994726,"sd":1.824905,"marketCap":7936588},"quantilePoints":[{"date":"2024-12-20","current":-3.124479,"twenty":-3.124479,"median":-3.124479,"eighty":-3.124479,"marketCap":9164520},{"date":"2024-12-27","current":-3.586041,"twenty":-3.415068,"median":-3.254091,"eighty":-3.228169,"marketCap":10518343},{"date":"2025-01-03","current":-5.701261,"twenty":-4.44765,"median":-3.586041,"eighty":-3.254091,"marketCap":16722568},{"date":"2025-01-10","current":-6.094564,"twenty":-5.708575,"median":-4.351924,"eighty":-3.301385,"marketCap":17876178},{"date":"2025-01-17","current":-6.094564,"twenty":-6.806409,"median":-5.704918,"eighty":-3.457811,"marketCap":17876178},{"date":"2025-01-24","current":-5.200694,"twenty":-7.189879,"median":-5.708575,"eighty":-3.642436,"marketCap":15254338},{"date":"2025-01-31","current":-4.83502,"twenty":-6.695569,"median":-5.200694,"eighty":-3.963904,"marketCap":14181767},{"date":"2025-02-07","current":-4.378072,"twenty":-6.159573,"median":-4.855336,"eighty":-4.348349,"marketCap":12841475},{"date":"2025-02-14","current":-6.612565,"twenty":-6.383519,"median":-5.701261,"eighty":-4.357154,"marketCap":19395546},{"date":"2025-02-21","current":-6.553524,"twenty":-6.435443,"median":-5.708575,"eighty":-4.378072,"marketCap":19222371},{"date":"2025-02-28","current":-6.022158,"twenty":-6.494484,"median":-5.904076,"eighty":-4.428716,"marketCap":17663801},{"date":"2025-03-07","current":-6.730647,"twenty":-6.494484,"median":-6.081198,"eighty":-4.428716,"marketCap":19741895},{"date":"2025-03-14","current":-6.317361,"twenty":-6.494484,"median":-6.094564,"eighty":-4.509977,"marketCap":18529673},{"date":"2025-03-21","current":-4.144658,"twenty":-6.473819,"median":-6.081198,"eighty":-4.378072,"marketCap":18356499},{"date":"2025-03-28","current":-4.066457,"twenty":-6.435443,"median":-5.904076,"eighty":-4.144658,"marketCap":18010150},{"date":"2025-04-04","current":-4.183758,"twenty":-6.435443,"median":-5.708575,"eighty":-4.144658,"marketCap":18529673},{"date":"2025-04-11","current":-3.831853,"twenty":-6.435443,"median":-5.450978,"eighty":-4.144658,"marketCap":16971102},{"date":"2025-04-17","current":-3.949155,"twenty":-6.38821,"median":-4.855336,"eighty":-4.097737,"marketCap":17490626},{"date":"2025-04-25","current":-3.425208,"twenty":-6.376402,"median":-4.611553,"eighty":-4.050817,"marketCap":15170087},{"date":"2025-05-02","current":-3.476038,"twenty":-6.352785,"median":-4.469347,"eighty":-3.910055,"marketCap":15395214},{"date":"2025-05-09","current":-3.636351,"twenty":-6.326099,"median":-4.379261,"eighty":-3.831853,"marketCap":16105230},{"date":"2025-05-16","current":-3.910055,"twenty":-6.31807,"median":-4.34969,"eighty":-3.860783,"marketCap":17317452},{"date":"2025-05-23","current":-3.405657,"twenty":-6.317361,"median":-4.222859,"eighty":-3.827943,"marketCap":15083500},{"date":"2025-05-30","current":-3.401747,"twenty":-6.317361,"median":-4.183758,"eighty":-3.636351,"marketCap":15066183},{"date":"2025-06-06","current":-2.798426,"twenty":-6.246512,"median":-4.144658,"eighty":-3.584269,"marketCap":12394100},{"date":"2025-06-13","current":-1.529534,"twenty":-6.19928,"median":-4.144658,"eighty":-3.542822,"marketCap":7969491},{"date":"2025-06-20","current":-1.146652,"twenty":-6.189898,"median":-4.105557,"eighty":-3.466654,"marketCap":5974520},{"date":"2025-06-27","current":-1.03531,"twenty":-6.154033,"median":-4.086007,"eighty":-3.411444,"marketCap":5394386},{"date":"2025-07-03","current":-1.129365,"twenty":-6.11599,"median":-4.066457,"eighty":-3.390799,"marketCap":5884452},{"date":"2025-07-11","current":-1.299538,"twenty":-6.094564,"median":-4.066457,"eighty":-3.254091,"marketCap":6771123},{"date":"2025-07-18","current":-1.894468,"twenty":-6.094564,"median":-4.007806,"eighty":-2.852776,"marketCap":9870947},{"date":"2025-07-25","current":-1.523219,"twenty":-6.091891,"median":-3.988256,"eighty":-1.794759,"marketCap":7936588}],"updateTime":1753582366668}}}