| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Alkami Technology, Inc.US ALKT | 30.64 | +4.82% | +1.41 | 61.97万 | 1,890.80万 | 5.06% | 31.57亿 | +1.76% | +1.93% | +34.15% | -16.47% |
Intercont LimitedUS NCT | 4.56 | +4.83% | +0.21 | 5.54万 | 24.88万 | 11.03% | 1.22亿 | +28.81% | +10.41% | -18.43% | -34.86% |
Burford Capital Ltd.US BUR | 14.10 | +4.83% | +0.65 | 195.92万 | 2,728.61万 | 4.39% | 30.85亿 | +21.66% | +10.50% | +20.62% | +10.59% |
Avita Medical Ltd.US RCEL | 5.42 | +4.84% | +0.25 | 21.24万 | 115.46万 | 4.26% | 1.44亿 | +5.86% | -8.60% | -30.15% | -57.66% |
Seneca Foods CorpUS SENEB | 107.99 | +4.84% | +4.99 | 809.00 | 8.72万 | 0.00% | 7.43亿 | +8.00% | +19.74% | +26.29% | +35.99% |
威利斯金融租赁US WLFC | 140.10 | +4.87% | +6.50 | 7.95万 | 1,091.81万 | 6.10% | 9.67亿 | -3.21% | +3.56% | +2.69% | -32.50% |
Ramaco Resources, Inc.US METCB | 8.29 | +4.87% | +0.39 | 8.49万 | 68.62万 | 5.82% | 4.53亿 | +8.44% | +13.96% | +32.35% | -16.14% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 29.08 | +4.89% | +1.36 | 316.00 | 9,183.94 | 0.06% | 1.32亿 | +4.89% | +5.63% | +6.37% | -0.62% |
Simplify Volatility Premium ETFUS SVOL | 19.27 | +4.90% | +0.90 | 199.19万 | 3,821.63万 | 6.45% | 9.58亿 | +9.74% | +7.65% | +29.42% | -7.31% |
新思科技US SNPS | 548.74 | +4.90% | +25.63 | 202.00万 | 11.03亿 | 3.57% | 851.43亿 | +10.70% | +15.97% | +44.06% | +13.06% |
Byrna Technologies Inc.US BYRN | 33.18 | +4.90% | +1.55 | 36.02万 | 1,187.89万 | 4.87% | 7.52亿 | +7.27% | +25.35% | +113.38% | +15.17% |
Genelux CorporationUS GNLX | 2.98 | +4.93% | +0.14 | 9.23万 | 26.90万 | 5.28% | 1.11亿 | -2.30% | +21.63% | +37.96% | +26.27% |
Veritone Inc.US VERI | 1.49 | +4.93% | +0.07 | 183.38万 | 276.86万 | 8.10% | 8,046.75万 | +1.36% | -3.25% | -32.43% | -54.57% |
Ree Automotive LtdUS REE | 0.6800 | +4.94% | +0.0320 | 17.93万 | 11.91万 | 6.90% | 1,920.34万 | +23.41% | -13.94% | -74.05% | -92.30% |
Organogenesis Holdings IncUS ORGO | 4.25 | +4.94% | +0.20 | 49.42万 | 205.98万 | 5.93% | 5.39亿 | +17.73% | +48.60% | +9.25% | +32.81% |
GRANITESHARES 2X LONG VRT DAILY ETFUS VRTL | 38.29 | +4.96% | +1.81 | 11.49万 | 436.39万 | 6.63% | 880.67万 | +6.27% | +24.80% | +254.54% | +62.18% |
Medicus Pharma Ltd.US MDCX | 3.38 | +4.97% | +0.16 | 35.60万 | 120.97万 | 9.00% | 5,385.50万 | +9.03% | +22.91% | -11.98% | +39.09% |
Data I/O CorporationUS DAIO | 3.16 | +4.98% | +0.15 | 2.93万 | 9.19万 | 4.92% | 2,919.75万 | +3.95% | +12.06% | +43.64% | +14.08% |
Pliant Therapeutics, Inc.US PLRX | 1.26 | +5.00% | +0.06 | 112.10万 | 138.10万 | 7.50% | 7,734.67万 | -3.08% | -24.10% | +0.80% | -90.43% |
普拉格能源US PLUG | 1.47 | +5.00% | +0.07 | 8,163.25万 | 1.21亿 | 11.43% | 16.85亿 | +20.49% | +58.20% | +18.07% | -30.99% |