美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Ree Automotive Ltd

2.64

+0.13005.18%

盘前：2.740.1000+3.79%08:25 EDT

成交量：7.65万

成交额：19.53万

市值：7,411.72万

市盈率：-0.30

高：2.64

开：2.54

低：2.51

收：2.51

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Ree Automotive Ltd.盘中异动股价大涨5.18%

Ree Automotive Ltd.盘中异动股价大跌7.27%

Ree Automotive Ltd.盘中异动下午盘股价大跌5.18%报2.66美元

REE Automotive获Alliance Global Partners首次覆盖，给予买入评级, 目标价8.50美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/REE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REE\",,,,,undefined,":{"symbol":"REE","market":"US","secType":"STK","nameCN":"Ree Automotive Ltd","latestPrice":2.64,"timestamp":1745265600000,"preClose":2.51,"halted":0,"volume":76468,"hourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.64,"latestTime":"08:25 EDT","volume":14,"amount":38.4799996,"timestamp":1745324719096},"delay":0,"floatShares":17998693,"shares":28074684,"eps":-8.927984,"marketStatus":"盘前交易","change":0.13,"latestTime":"04-22 08:57:16 EDT","open":2.54,"high":2.64,"low":2.5101,"amount":195286.578312,"amplitude":0.051753,"askPrice":3.85,"askSize":100,"bidPrice":2.24,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-8.927984,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":2.64,"preHourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.64,"latestTime":"08:25 EDT","volume":14,"amount":38.4799996,"timestamp":1745324719096},"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.64,"latestTime":"18:20 EDT","volume":114,"amount":313.22,"timestamp":1745274006271},"volumeRatio":0.9380275563520207,"impliedVol":0.4241,"impliedVolPercentile":0.0442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REE\",,,,,undefined,":{"symbol":"REE","floatShares":17998693,"roa":"-40.49%","roe":"-130.88%","lyrEps":-11.32152,"volumeRatio":0.9380275563520207,"shares":28074684,"dividePrice":0,"high":2.64,"amplitude":0.051753,"preClose":2.51,"low":2.5101,"week52Low":2.31,"pbRate":"1.28","psRate":"118.40","week52High":11.72,"institutionHeld":0,"latestPrice":2.64,"eps":-8.927984,"divideRate":0,"volume":76468,"delay":0,"ttmEps":-8.927984,"open":2.54,"prevYearClose":8.83,"prevWeekClose":2.51,"prevMonthClose":2.66,"prevQuarterClose":2.66,"fiveDayClose":2.8,"twentyDayClose":3.87,"sixtyDayClose":9.45,"earningDate":1745856000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/REE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529358880","title":"Ree Automotive Ltd.盘中异动 股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358880?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 03:57","pubTimestamp":1745265440,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日03时57分，Ree Automotive Ltd.股票出现异动，股价大幅拉升5.18%。截至发稿，该股报2.64美元/股，成交量7.2099万股，换手率0.26%，振幅4.78%。Ree Automotive Ltd.股票所在的汽车配件行业中，整体跌幅为1.20%。Ree Automotive Ltd.公司简介：REE Automotive Ltd 是一家汽车技术公司，专注于制造完全线控的商用电动汽车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042203572094dd2cb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042203572094dd2cb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","REE"],"gpt_icon":0},{"id":"2527450562","title":"Ree Automotive Ltd.盘中异动 股价大跌7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527450562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527450562?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:45","pubTimestamp":1744811157,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时45分，Ree Automotive Ltd.股票出现波动，股价大幅下跌7.27%。Ree Automotive Ltd.股票所在的汽车配件行业中，整体涨幅为0.02%。其相关个股中，Innoviz Technologies Ltd C/Wts 05/04/2026 、奥托立夫、Sag Holdings Limited涨幅较大，Sag Holdings Limited、Luminar Technologies, Inc.、禾赛较为活跃，换手率分别为0.75%、0.70%、0.57%，振幅较大的相关个股有Sag Holdings Limited、Strattec Security Corporation、Ree Automotive Ltd.，振幅分别为12.04%、8.07%、6.97%。Ree Automotive Ltd.公司简介：REE Automotive Ltd 是一家汽车技术公司，专注于制造完全线控的商用电动汽车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416214557aa2c7169&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416214557aa2c7169&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REE","BK4124"],"gpt_icon":0},{"id":"2527169481","title":"Ree Automotive Ltd.盘中异动 下午盘股价大跌5.18%报2.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527169481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527169481?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 01:09","pubTimestamp":1744650595,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日01时09分，Ree Automotive Ltd.股票出现波动，股价急速下跌5.18%。截至发稿，该股报2.66美元/股，成交量2.9295万股，换手率0.10%，振幅5.71%。Ree Automotive Ltd.股票所在的汽车配件行业中，整体涨幅为0.77%。Ree Automotive Ltd.公司简介：REE Automotive Ltd 是一家汽车技术公司，专注于制造完全线控的商用电动汽车。消息层面，截至01时09分，《REE Automotive获Alliance Global Partners首次覆盖，给予买入评级, 目标价8.50美元。》资讯为影响Ree Automotive Ltd.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415010956aa2c6eeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415010956aa2c6eeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","REE"],"gpt_icon":0},{"id":"2526619864","title":"REE Automotive获Alliance Global Partners首次覆盖，给予买入评级, 目标价8.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526619864","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526619864?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 01:32","pubTimestamp":1744392742,"startTime":"0","endTime":"0","summary":"REE Automotive(REE.US)获Alliance Global Partners首次覆盖，给予买入评级, 目标价8.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412013359973590af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412013359973590af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["REE","GLP"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REE\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"REE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.95,"defaultRemindTime":1745913600000,"name":null,"time":"盘前","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2024-12-17","symbol":"REE","fiscalQuarterEnding":"2024/09","expectedEps":-0.97,"name":null,"time":"盘前","type":"earning","dateTimestamp":1734411600000,"reportTimeType":"pre","actualEps":-1.24},{"market":"US","date":"2024-09-26","symbol":"REE","fiscalQuarterEnding":"2024/06","expectedEps":-1.76,"name":null,"time":"盘前","type":"earning","dateTimestamp":1727323200000,"reportTimeType":"pre","actualEps":-1.19},{"market":"US","date":"2024-05-30","symbol":"REE","fiscalQuarterEnding":"2024/03","expectedEps":-1.81,"name":null,"time":"盘前","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"pre","actualEps":-1.96},{"market":"US","date":"2024-03-27","symbol":"REE","fiscalQuarterEnding":"2023/12","expectedEps":-2.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"pre","actualEps":-3.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1744603200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REE","date":"2025-04-21","current":-0.642418,"percent":0.589286,"low":-32.753628,"twenty":-1.470784,"median":-0.742556,"eighty":-0.418725,"high":-0.17928,"avg":-2.364595,"sd":5.614879,"marketCap":70467456},"quantilePoints":[{"date":"2021-03-12","current":-0.656085,"twenty":-0.646512,"median":-0.632153,"eighty":-0.629351,"marketCap":40061844},{"date":"2021-03-19","current":-0.608805,"twenty":-0.655151,"median":-0.629818,"eighty":-0.620478,"marketCap":37174825},{"date":"2021-03-26","current":-0.620479,"twenty":-0.645111,"median":-0.620479,"eighty":-0.59678,"marketCap":37887669},{"date":"2021-04-01","current":-0.583705,"twenty":-0.631219,"median":-0.608805,"eighty":-0.587208,"marketCap":35642210},{"date":"2021-04-09","current":-0.587207,"twenty":-0.627133,"median":-0.592169,"eighty":-0.58569,"marketCap":35856063},{"date":"2021-04-16","current":-0.581954,"twenty":-0.624681,"median":-0.589542,"eighty":-0.583822,"marketCap":35535283},{"date":"2021-04-23","current":-0.580787,"twenty":-0.619778,"median":-0.587207,"eighty":-0.581954,"marketCap":35463998},{"date":"2021-04-30","current":-0.584289,"twenty":-0.615342,"median":-0.586624,"eighty":-0.581954,"marketCap":35677852},{"date":"2021-05-07","current":-0.577868,"twenty":-0.607871,"median":-0.584289,"eighty":-0.58102,"marketCap":35285787},{"date":"2021-05-14","current":-0.741805,"twenty":-0.607871,"median":-0.584289,"eighty":-0.578685,"marketCap":50229831},{"date":"2021-05-21","current":-0.743306,"twenty":-0.627133,"median":-0.584872,"eighty":-0.579853,"marketCap":50331510},{"date":"2021-05-28","current":-0.74631,"twenty":-0.683635,"median":-0.586624,"eighty":-0.580787,"marketCap":50534870},{"date":"2021-06-04","current":-0.744808,"twenty":-0.742556,"median":-0.587207,"eighty":-0.580787,"marketCap":50433190},{"date":"2021-06-11","current":-0.752316,"twenty":-0.744057,"median":-0.590709,"eighty":-0.581954,"marketCap":50941589},{"date":"2021-06-18","current":-0.750064,"twenty":-0.744808,"median":-0.592461,"eighty":-0.581954,"marketCap":50789070},{"date":"2021-06-25","current":-0.750815,"twenty":-0.74631,"median":-0.612891,"eighty":-0.582538,"marketCap":50839910},{"date":"2021-07-02","current":-0.749313,"twenty":-0.747811,"median":-0.625732,"eighty":-0.582538,"marketCap":50738230},{"date":"2021-07-09","current":-0.749313,"twenty":-0.749313,"median":-0.632153,"eighty":-0.582538,"marketCap":50738230},{"date":"2021-07-16","current":-0.649932,"twenty":-0.749313,"median":-0.654918,"eighty":-0.582538,"marketCap":49365552},{"date":"2021-07-23","current":-30.907074,"twenty":-0.749313,"median":-0.663318,"eighty":-0.583472,"marketCap":2347546828},{"date":"2021-07-30","current":-24.368457,"twenty":-0.749463,"median":-0.668004,"eighty":-0.583705,"marketCap":1850906167},{"date":"2021-08-06","current":-32.541729,"twenty":-0.750064,"median":-0.690523,"eighty":-0.583705,"marketCap":2471706994},{"date":"2021-08-13","current":-31.164381,"twenty":-0.750965,"median":-0.742368,"eighty":-0.584172,"marketCap":2367090558},{"date":"2021-08-20","current":-30.21547,"twenty":-0.753367,"median":-0.743306,"eighty":-0.584289,"marketCap":2214189614},{"date":"2021-08-27","current":-27.07783,"twenty":-26.085502,"median":-0.744057,"eighty":-0.584289,"marketCap":1984263382},{"date":"2021-09-03","current":-18.104181,"twenty":-26.085502,"median":-0.744808,"eighty":-0.584289,"marketCap":1326674358},{"date":"2021-09-10","current":-18.480697,"twenty":-25.53272,"median":-0.745559,"eighty":-0.584989,"marketCap":1354265506},{"date":"2021-09-17","current":-17.319771,"twenty":-24.731713,"median":-0.74631,"eighty":-0.586157,"marketCap":1269192800},{"date":"2021-09-24","current":-16.598114,"twenty":-21.588835,"median":-0.747811,"eighty":-0.586624,"marketCap":1216309767},{"date":"2021-10-01","current":-14.684153,"twenty":-19.265107,"median":-0.747811,"eighty":-0.586974,"marketCap":1076054765},{"date":"2021-10-08","current":-12.550559,"twenty":-18.932517,"median":-0.749313,"eighty":-0.587207,"marketCap":919704928},{"date":"2021-10-15","current":-12.644688,"twenty":-18.86349,"median":-0.749313,"eighty":-0.588258,"marketCap":926602714},{"date":"2021-10-22","current":-12.174042,"twenty":-18.731709,"median":-0.749313,"eighty":-0.589309,"marketCap":892113780},{"date":"2021-10-29","current":-12.80157,"twenty":-18.556001,"median":-0.750064,"eighty":-0.590943,"marketCap":938099026},{"date":"2021-11-05","current":-12.989828,"twenty":-18.254787,"median":-0.750064,"eighty":-0.591877,"marketCap":951894600},{"date":"2021-11-12","current":-12.142665,"twenty":-18.047703,"median":-0.750815,"eighty":-0.592227,"marketCap":889814517},{"date":"2021-11-19","current":-1.841769,"twenty":-17.595883,"median":-0.752316,"eighty":-0.599465,"marketCap":864522632},{"date":"2021-11-26","current":-2.116075,"twenty":-17.319771,"median":-0.753067,"eighty":-0.606003,"marketCap":993281322},{"date":"2021-12-03","current":-1.964227,"twenty":-17.30722,"median":-1.782989,"eighty":-0.612073,"marketCap":922004190},{"date":"2021-12-10","current":-2.0426,"twenty":-17.263293,"median":-1.841769,"eighty":-0.618377,"marketCap":958792387},{"date":"2021-12-17","current":-2.003413,"twenty":-17.225642,"median":-1.922591,"eighty":-0.62258,"marketCap":940398288},{"date":"2021-12-23","current":-2.468754,"twenty":-17.225642,"median":-1.951981,"eighty":-0.626082,"marketCap":1158828209},{"date":"2021-12-31","current":-2.718568,"twenty":-17.162889,"median":-1.978922,"eighty":-0.628417,"marketCap":1276090587},{"date":"2022-01-07","current":-2.757755,"twenty":-16.911878,"median":-1.996066,"eighty":-0.635709,"marketCap":1294484686},{"date":"2022-01-14","current":-2.571619,"twenty":-16.886777,"median":-2.008312,"eighty":-0.650696,"marketCap":1207112718},{"date":"2022-01-21","current":-2.155261,"twenty":-16.786372,"median":-2.027905,"eighty":-0.65375,"marketCap":1011675420},{"date":"2022-01-28","current":-1.959329,"twenty":-16.692243,"median":-2.035253,"eighty":-0.656085,"marketCap":919704928},{"date":"2022-02-04","current":-1.812379,"twenty":-16.598114,"median":-2.027905,"eighty":-0.662649,"marketCap":850727058},{"date":"2022-02-11","current":-1.611548,"twenty":-15.970586,"median":-2.008312,"eighty":-0.663318,"marketCap":756457303},{"date":"2022-02-18","current":-1.454801,"twenty":-15.49994,"median":-1.988719,"eighty":-0.668004,"marketCap":682880909},{"date":"2022-02-25","current":-1.298055,"twenty":-14.84731,"median":-1.978922,"eighty":-0.668004,"marketCap":609304514},{"date":"2022-03-04","current":-1.037405,"twenty":-14.332738,"median":-1.956879,"eighty":-0.668004,"marketCap":524231808},{"date":"2022-03-11","current":-0.982805,"twenty":-13.868367,"median":-1.934837,"eighty":-0.682997,"marketCap":496640661},{"date":"2022-03-18","current":-1.010105,"twenty":-13.473024,"median":-1.890752,"eighty":-0.689767,"marketCap":510436235},{"date":"2022-03-25","current":-0.900904,"twenty":-13.247115,"median":-1.841769,"eighty":-0.731549,"marketCap":455253939},{"date":"2022-04-01","current":-0.899098,"twenty":-13.184361,"median":-1.822176,"eighty":-0.742105,"marketCap":454341375},{"date":"2022-04-08","current":-0.91783,"twenty":-13.152985,"median":-1.773192,"eighty":-0.742481,"marketCap":463806820},{"date":"2022-04-14","current":-0.922512,"twenty":-13.14671,"median":-1.763396,"eighty":-0.743006,"marketCap":466173182},{"date":"2022-04-22","current":-0.983389,"twenty":-13.14671,"median":-1.714412,"eighty":-0.743306,"marketCap":496935879},{"date":"2022-04-29","current":-0.866319,"twenty":-13.14671,"median":-1.621344,"eighty":-0.743306,"marketCap":437776846},{"date":"2022-05-06","current":-0.842905,"twenty":-13.109058,"median":-1.508683,"eighty":-0.743757,"marketCap":425945039},{"date":"2022-05-13","current":-0.744566,"twenty":-13.02748,"median":-1.298055,"eighty":-0.743306,"marketCap":376251451},{"date":"2022-05-20","current":-0.758219,"twenty":-12.952176,"median":-1.278462,"eighty":-0.743306,"marketCap":391049107},{"date":"2022-05-27","current":-0.767465,"twenty":-12.908249,"median":-1.219682,"eighty":-0.743306,"marketCap":395817999},{"date":"2022-06-03","current":-0.684246,"twenty":-12.883148,"median":-1.037405,"eighty":-0.741955,"marketCap":352897975},{"date":"2022-06-10","current":-0.638013,"twenty":-12.839221,"median":-1.00783,"eighty":-0.736952,"marketCap":329053517},{"date":"2022-06-17","current":-0.707363,"twenty":-12.763918,"median":-1.001005,"eighty":-0.693493,"marketCap":364820204},{"date":"2022-06-24","current":-0.725856,"twenty":-12.70744,"median":-0.988072,"eighty":-0.695342,"marketCap":374357987},{"date":"2022-07-01","current":-0.564041,"twenty":-12.701165,"median":-0.987355,"eighty":-0.68887,"marketCap":290902385},{"date":"2022-07-08","current":-0.540924,"twenty":-12.676064,"median":-0.983097,"eighty":-0.679623,"marketCap":278980156},{"date":"2022-07-15","current":-0.587157,"twenty":-12.676064,"median":-0.955292,"eighty":-0.668004,"marketCap":302824614},{"date":"2022-07-22","current":-0.522431,"twenty":-12.676064,"median":-0.941244,"eighty":-0.660275,"marketCap":269442373},{"date":"2022-07-29","current":-0.564041,"twenty":-12.644688,"median":-0.937304,"eighty":-0.638013,"marketCap":290902385},{"date":"2022-08-05","current":-0.527055,"twenty":-12.644688,"median":-0.931878,"eighty":-0.624144,"marketCap":271826818},{"date":"2022-08-12","current":-0.68887,"twenty":-12.581935,"median":-0.927195,"eighty":-0.614897,"marketCap":355282421},{"date":"2022-08-19","current":-0.556175,"twenty":-12.581935,"median":-0.920171,"eighty":-0.608805,"marketCap":282684342},{"date":"2022-08-26","current":-0.551462,"twenty":-12.550559,"median":-0.913147,"eighty":-0.60174,"marketCap":280288712},{"date":"2022-09-02","current":-0.513755,"twenty":-12.519182,"median":-0.904684,"eighty":-0.591877,"marketCap":261123672},{"date":"2022-09-09","current":-0.537322,"twenty":-12.494081,"median":-0.899098,"eighty":-0.589425,"marketCap":273101822},{"date":"2022-09-16","current":-0.575029,"twenty":-12.412503,"median":-0.889733,"eighty":-0.58705,"marketCap":292266862},{"date":"2022-09-23","current":-0.354955,"twenty":-12.318373,"median":-0.866319,"eighty":-0.584422,"marketCap":180411336},{"date":"2022-09-30","current":-0.322446,"twenty":-12.199143,"median":-0.864554,"eighty":-0.584172,"marketCap":163887861},{"date":"2022-10-07","current":-0.339623,"twenty":-12.14894,"median":-0.853129,"eighty":-0.582538,"marketCap":172618605},{"date":"2022-10-14","current":-0.288658,"twenty":-12.042261,"median":-0.838222,"eighty":-0.581954,"marketCap":146714991},{"date":"2022-10-21","current":-0.292588,"twenty":-5.040688,"median":-0.811387,"eighty":-0.579386,"marketCap":148712230},{"date":"2022-10-28","current":-0.283092,"twenty":-3.175092,"median":-0.762842,"eighty":-0.577902,"marketCap":143885968},{"date":"2022-11-04","current":-0.273501,"twenty":-2.91744,"median":-0.756394,"eighty":-0.577868,"marketCap":139010956},{"date":"2022-11-11","current":-0.312059,"twenty":-2.778328,"median":-0.753067,"eighty":-0.576367,"marketCap":158608503},{"date":"2022-11-18","current":-1.075822,"twenty":-2.738161,"median":-0.753067,"eighty":-0.575029,"marketCap":136427200},{"date":"2022-11-25","current":-1.010662,"twenty":-2.724446,"median":-0.756394,"eighty":-0.576032,"marketCap":128164056},{"date":"2022-12-02","current":-1.167509,"twenty":-2.718568,"median":-0.762842,"eighty":-0.576701,"marketCap":148054103},{"date":"2022-12-09","current":-0.941849,"twenty":-2.665667,"median":-0.811387,"eighty":-0.577401,"marketCap":119437785},{"date":"2022-12-16","current":-0.798457,"twenty":-2.621582,"median":-0.813698,"eighty":-0.577868,"marketCap":101253991},{"date":"2022-12-23","current":-0.691971,"twenty":-2.606887,"median":-0.797208,"eighty":-0.577868,"marketCap":87750209},{"date":"2022-12-30","current":-0.747136,"twenty":-2.589253,"median":-0.765154,"eighty":-0.577868,"marketCap":94745851},{"date":"2023-01-06","current":-0.76309,"twenty":-2.564761,"median":-0.781712,"eighty":-0.577868,"marketCap":96768981},{"date":"2023-01-13","current":-0.864964,"twenty":-2.532433,"median":-0.768857,"eighty":-0.577868,"marketCap":109687761},{"date":"2023-01-20","current":-0.957995,"twenty":-2.512839,"median":-0.798457,"eighty":-0.577868,"marketCap":121485290},{"date":"2023-01-27","current":-0.968567,"twenty":-2.468754,"median":-0.808091,"eighty":-0.577911,"marketCap":122825918},{"date":"2023-02-03","current":-0.984905,"twenty":-2.463856,"median":-0.819004,"eighty":-0.577911,"marketCap":124897798},{"date":"2023-02-10","current":-0.970681,"twenty":-2.449161,"median":-0.83958,"eighty":-0.578452,"marketCap":123094043},{"date":"2023-02-17","current":-0.922628,"twenty":-2.365889,"median":-0.845742,"eighty":-0.578452,"marketCap":117000279},{"date":"2023-02-24","current":-0.803455,"twenty":-2.220899,"median":-0.845934,"eighty":-0.579386,"marketCap":101887743},{"date":"2023-03-03","current":-0.787886,"twenty":-2.161139,"median":-0.841921,"eighty":-0.580553,"marketCap":99913363},{"date":"2023-03-10","current":-0.845742,"twenty":-2.127831,"median":-0.838222,"eighty":-0.580787,"marketCap":107250256},{"date":"2023-03-17","current":-0.810082,"twenty":-2.117055,"median":-0.826232,"eighty":-0.581721,"marketCap":87018957},{"date":"2023-03-24","current":-0.635131,"twenty":-2.104319,"median":-0.813698,"eighty":-0.581954,"marketCap":68225787},{"date":"2023-03-31","current":-0.74196,"twenty":-2.085706,"median":-0.808187,"eighty":-0.582421,"marketCap":79701341},{"date":"2023-04-06","current":-0.772733,"twenty":-2.078848,"median":-0.807203,"eighty":-0.582538,"marketCap":83006927},{"date":"2023-04-14","current":-0.73535,"twenty":-2.073949,"median":-0.805377,"eighty":-0.582538,"marketCap":78991253},{"date":"2023-04-21","current":-0.66104,"twenty":-2.069051,"median":-0.800476,"eighty":-0.582538,"marketCap":71008875},{"date":"2023-04-28","current":-0.682238,"twenty":-2.067092,"median":-0.795959,"eighty":-0.583238,"marketCap":73286057},{"date":"2023-05-05","current":-0.729651,"twenty":-2.064153,"median":-0.787021,"eighty":-0.583705,"marketCap":78379107},{"date":"2023-05-12","current":-0.74196,"twenty":-2.059254,"median":-0.775012,"eighty":-0.583705,"marketCap":79701341},{"date":"2023-05-19","current":-0.854793,"twenty":-2.057295,"median":-0.77674,"eighty":-0.584055,"marketCap":91821822},{"date":"2023-05-26","current":-0.833425,"twenty":-2.051417,"median":-0.787886,"eighty":-0.584289,"marketCap":95494695},{"date":"2023-06-02","current":-0.80137,"twenty":-2.045539,"median":-0.795959,"eighty":-0.584289,"marketCap":91821822},{"date":"2023-06-09","current":-0.855009,"twenty":-2.040641,"median":-0.798457,"eighty":-0.584289,"marketCap":97967763},{"date":"2023-06-16","current":-0.860565,"twenty":-2.031823,"median":-0.801477,"eighty":-0.584322,"marketCap":98604394},{"date":"2023-06-23","current":-0.81868,"twenty":-2.027905,"median":-0.802039,"eighty":-0.584455,"marketCap":93805173},{"date":"2023-06-30","current":-0.823595,"twenty":-2.016149,"median":-0.804416,"eighty":-0.585256,"marketCap":94368347},{"date":"2023-07-07","current":-0.832784,"twenty":-2.010271,"median":-0.807203,"eighty":-0.585819,"marketCap":95421237},{"date":"2023-07-14","current":-0.835776,"twenty":-2.008312,"median":-0.809075,"eighty":-0.586399,"marketCap":95764039},{"date":"2023-07-21","current":-0.774872,"twenty":-2.005373,"median":-0.810534,"eighty":-0.586624,"marketCap":88785580},{"date":"2023-07-28","current":-0.719524,"twenty":-1.994597,"median":-0.808748,"eighty":-0.586944,"marketCap":82443753},{"date":"2023-08-04","current":-0.686187,"twenty":-1.988719,"median":-0.806242,"eighty":-0.587187,"marketCap":78623965},{"date":"2023-08-11","current":-0.544932,"twenty":-1.982841,"median":-0.802494,"eighty":-0.586944,"marketCap":62438839},{"date":"2023-08-18","current":-0.406455,"twenty":-1.970105,"median":-0.801477,"eighty":-0.585056,"marketCap":46572028},{"date":"2023-08-25","current":-0.420987,"twenty":-1.961288,"median":-0.798457,"eighty":-0.584289,"marketCap":48237064},{"date":"2023-09-01","current":-0.42172,"twenty":-1.95639,"median":-0.792018,"eighty":-0.583238,"marketCap":48727180},{"date":"2023-09-08","current":-0.350006,"twenty":-1.952471,"median":-0.787021,"eighty":-0.582538,"marketCap":40441086},{"date":"2023-09-15","current":-0.327743,"twenty":-1.943654,"median":-0.775012,"eighty":-0.580787,"marketCap":37868686},{"date":"2023-09-22","current":-0.328777,"twenty":-1.934837,"median":-0.775012,"eighty":-0.578127,"marketCap":37988176},{"date":"2023-09-29","current":-0.324006,"twenty":-1.92504,"median":-0.774872,"eighty":-0.577868,"marketCap":37436896},{"date":"2023-10-06","current":-0.314246,"twenty":-1.894671,"median":-0.768857,"eighty":-0.577168,"marketCap":36309279},{"date":"2023-10-13","current":-0.292559,"twenty":-1.865281,"median":-0.763859,"eighty":-0.575029,"marketCap":33803462},{"date":"2023-10-20","current":-0.234221,"twenty":-1.850586,"median":-0.763124,"eighty":-0.56589,"marketCap":27062786},{"date":"2023-10-27","current":-0.203859,"twenty":-1.844708,"median":-0.762966,"eighty":-0.564041,"marketCap":23554647},{"date":"2023-11-03","current":-0.199521,"twenty":-1.833931,"median":-0.758614,"eighty":-0.554794,"marketCap":23053485},{"date":"2023-11-10","current":-0.229883,"twenty":-1.824135,"median":-0.754647,"eighty":-0.551438,"marketCap":26561624},{"date":"2023-11-17","current":-0.304342,"twenty":-1.822176,"median":-0.753067,"eighty":-0.545548,"marketCap":35164917},{"date":"2023-11-24","current":-0.319523,"twenty":-1.816298,"median":-0.752217,"eighty":-0.545302,"marketCap":36918987},{"date":"2023-12-01","current":-0.419146,"twenty":-1.788867,"median":-0.752104,"eighty":-0.541591,"marketCap":48429786},{"date":"2023-12-08","current":-0.346277,"twenty":-1.770253,"median":-0.750815,"eighty":-0.536914,"marketCap":36786388},{"date":"2023-12-15","current":-0.339923,"twenty":-1.765355,"median":-0.750439,"eighty":-0.532236,"marketCap":36111408},{"date":"2023-12-22","current":-0.4392,"twenty":-1.75164,"median":-0.750064,"eighty":-0.527055,"marketCap":46657964},{"date":"2023-12-29","current":-0.413785,"twenty":-1.740863,"median":-0.750064,"eighty":-0.523623,"marketCap":43958046},{"date":"2024-01-05","current":-0.354219,"twenty":-1.732046,"median":-0.749313,"eighty":-0.523113,"marketCap":37630112},{"date":"2024-01-12","current":-0.457505,"twenty":-1.705596,"median":-0.749313,"eighty":-0.515391,"marketCap":48602638},{"date":"2024-01-19","current":-0.397934,"twenty":-1.670328,"median":-0.749313,"eighty":-0.507717,"marketCap":42274169},{"date":"2024-01-26","current":-0.42494,"twenty":-1.6331,"median":-0.748097,"eighty":-0.481622,"marketCap":45143075},{"date":"2024-02-02","current":-0.475045,"twenty":-1.615466,"median":-0.747811,"eighty":-0.459007,"marketCap":50465960},{"date":"2024-02-09","current":-0.489441,"twenty":-1.582158,"median":-0.747659,"eighty":-0.462729,"marketCap":51995232},{"date":"2024-02-16","current":-0.593007,"twenty":-1.497907,"median":-0.746686,"eighty":-0.465121,"marketCap":62997491},{"date":"2024-02-23","current":-0.515832,"twenty":-1.403469,"median":-0.745934,"eighty":-0.46928,"marketCap":54798896},{"date":"2024-03-01","current":-0.626196,"twenty":-1.322941,"median":-0.744808,"eighty":-0.476965,"marketCap":66523311},{"date":"2024-03-08","current":-0.647879,"twenty":-1.309811,"median":-0.744687,"eighty":-0.480804,"marketCap":68826731},{"date":"2024-03-15","current":-0.574812,"twenty":-1.294137,"median":-0.744057,"eighty":-0.485122,"marketCap":61064623},{"date":"2024-03-22","current":-0.596177,"twenty":-1.28434,"median":-0.743306,"eighty":-0.490629,"marketCap":63334282},{"date":"2024-03-28","current":-0.553665,"twenty":-1.278462,"median":-0.742931,"eighty":-0.492458,"marketCap":63233008},{"date":"2024-04-05","current":-0.436106,"twenty":-1.266706,"median":-0.74196,"eighty":-0.492458,"marketCap":49806822},{"date":"2024-04-12","current":-0.369742,"twenty":-1.219682,"median":-0.741883,"eighty":-0.476005,"marketCap":42227523},{"date":"2024-04-19","current":-0.386807,"twenty":-1.209286,"median":-0.739726,"eighty":-0.458164,"marketCap":44176485},{"date":"2024-04-26","current":-0.409561,"twenty":-1.167663,"median":-0.739197,"eighty":-0.450276,"marketCap":46775102},{"date":"2024-05-03","current":-0.375431,"twenty":-1.158936,"median":-0.73535,"eighty":-0.440399,"marketCap":42877177},{"date":"2024-05-10","current":-0.381214,"twenty":-1.116072,"median":-0.732791,"eighty":-0.433944,"marketCap":43537658},{"date":"2024-05-17","current":-0.443691,"twenty":-1.080589,"median":-0.730107,"eighty":-0.433034,"marketCap":50673027},{"date":"2024-05-24","current":-0.471184,"twenty":-1.074438,"median":-0.728762,"eighty":-0.433944,"marketCap":53813022},{"date":"2024-05-31","current":-0.416197,"twenty":-1.068903,"median":-0.726469,"eighty":-0.43364,"marketCap":47533032},{"date":"2024-06-07","current":-0.387086,"twenty":-1.055605,"median":-0.724439,"eighty":-0.428252,"marketCap":42877177},{"date":"2024-06-14","current":-0.392951,"twenty":-1.049175,"median":-0.720165,"eighty":-0.424761,"marketCap":43526831},{"date":"2024-06-21","current":-0.368514,"twenty":-1.046644,"median":-0.716609,"eighty":-0.421683,"marketCap":40819938},{"date":"2024-06-28","current":-0.382199,"twenty":-1.046029,"median":-0.711192,"eighty":-0.420987,"marketCap":42335798},{"date":"2024-07-05","current":-0.395395,"twenty":-1.040186,"median":-0.707343,"eighty":-0.418033,"marketCap":43797520},{"date":"2024-07-12","current":-0.398816,"twenty":-1.037669,"median":-0.70355,"eighty":-0.413558,"marketCap":44176485},{"date":"2024-07-15","current":-0.420321,"twenty":-1.037405,"median":-0.702978,"eighty":-0.413785,"marketCap":46558551},{"date":"2024-08-02","current":-0.380811,"twenty":-1.0364,"median":-0.702859,"eighty":-0.412879,"marketCap":42182047},{"date":"2024-08-09","current":-0.345054,"twenty":-1.030657,"median":-0.700482,"eighty":-0.40996,"marketCap":38221322},{"date":"2024-08-16","current":-0.329219,"twenty":-1.022789,"median":-0.693493,"eighty":-0.406507,"marketCap":36467255},{"date":"2024-08-23","current":-0.361672,"twenty":-1.018889,"median":-0.690523,"eighty":-0.40305,"marketCap":40062009},{"date":"2024-08-30","current":-0.363793,"twenty":-1.017774,"median":-0.68887,"eighty":-0.39831,"marketCap":40296967},{"date":"2024-09-06","current":-0.302045,"twenty":-1.01393,"median":-0.686466,"eighty":-0.395884,"marketCap":33457191},{"date":"2024-09-13","current":-0.334302,"twenty":-1.011239,"median":-0.684246,"eighty":-0.39393,"marketCap":37030289},{"date":"2024-09-20","current":-0.971249,"twenty":-1.011239,"median":-0.683242,"eighty":-0.39393,"marketCap":107584330},{"date":"2024-09-27","current":-1.245501,"twenty":-1.018927,"median":-0.686187,"eighty":-0.395175,"marketCap":118752254},{"date":"2024-10-04","current":-1.534425,"twenty":-1.037405,"median":-0.68887,"eighty":-0.395395,"marketCap":146299799},{"date":"2024-10-11","current":-1.27615,"twenty":-1.046029,"median":-0.690523,"eighty":-0.395395,"marketCap":121674527},{"date":"2024-10-18","current":-1.542234,"twenty":-1.068903,"median":-0.693493,"eighty":-0.395884,"marketCap":147044327},{"date":"2024-10-25","current":-1.633987,"twenty":-1.167509,"median":-0.700482,"eighty":-0.395884,"marketCap":155792534},{"date":"2024-10-31","current":-1.438768,"twenty":-1.224846,"median":-0.702739,"eighty":-0.397524,"marketCap":137179328},{"date":"2024-11-08","current":-1.427055,"twenty":-1.278462,"median":-0.705375,"eighty":-0.398134,"marketCap":136062535},{"date":"2024-11-15","current":-1.421198,"twenty":-1.304847,"median":-0.707363,"eighty":-0.39869,"marketCap":135504139},{"date":"2024-11-22","current":-1.399724,"twenty":-1.324164,"median":-0.718067,"eighty":-0.398816,"marketCap":133456687},{"date":"2024-11-29","current":-1.509047,"twenty":-1.367708,"median":-0.722302,"eighty":-0.400253,"marketCap":143880082},{"date":"2024-12-06","current":-1.530521,"twenty":-1.401286,"median":-0.725856,"eighty":-0.402049,"marketCap":145927535},{"date":"2024-12-13","current":-1.991239,"twenty":-1.418075,"median":-0.727324,"eighty":-0.403935,"marketCap":189854701},{"date":"2024-12-20","current":-1.544157,"twenty":-1.43174,"median":-0.729651,"eighty":-0.40482,"marketCap":169380174},{"date":"2024-12-27","current":-1.527189,"twenty":-1.448388,"median":-0.730414,"eighty":-0.405243,"marketCap":167518854},{"date":"2025-01-03","current":-1.585731,"twenty":-1.46688,"median":-0.735102,"eighty":-0.405993,"marketCap":173940410},{"date":"2025-01-10","current":-1.442345,"twenty":-1.471955,"median":-0.73535,"eighty":-0.406455,"marketCap":158212251},{"date":"2025-01-17","current":-1.502584,"twenty":-1.471955,"median":-0.739197,"eighty":-0.406716,"marketCap":164819939},{"date":"2025-01-24","current":-1.603548,"twenty":-1.486686,"median":-0.739726,"eighty":-0.408992,"marketCap":175894796},{"date":"2025-01-31","current":-1.585785,"twenty":-1.49919,"median":-0.741805,"eighty":-0.409561,"marketCap":173946371},{"date":"2025-02-07","current":-1.445497,"twenty":-1.49919,"median":-0.74196,"eighty":-0.409763,"marketCap":158558058},{"date":"2025-02-14","current":-1.383345,"twenty":-1.494269,"median":-0.742556,"eighty":-0.4104,"marketCap":151740451},{"date":"2025-02-21","current":-1.393999,"twenty":-1.492187,"median":-0.743306,"eighty":-0.410546,"marketCap":152909184},{"date":"2025-02-28","current":-1.248384,"twenty":-1.489135,"median":-0.744057,"eighty":-0.410604,"marketCap":136936505},{"date":"2025-03-07","current":-1.086787,"twenty":-1.486908,"median":-0.744566,"eighty":-0.411848,"marketCap":119210727},{"date":"2025-03-14","current":-1.053047,"twenty":-1.485958,"median":-0.744808,"eighty":-0.413332,"marketCap":115509740},{"date":"2025-03-21","current":-0.710318,"twenty":-1.478594,"median":-0.744808,"eighty":-0.415232,"marketCap":77915508},{"date":"2025-03-28","current":-0.598443,"twenty":-1.47391,"median":-0.744687,"eighty":-0.416325,"marketCap":65643815},{"date":"2025-04-04","current":-0.461707,"twenty":-1.473908,"median":-0.744057,"eighty":-0.417239,"marketCap":50645080},{"date":"2025-04-11","current":-0.488344,"twenty":-1.472736,"median":-0.743306,"eighty":-0.417972,"marketCap":53566911},{"date":"2025-04-17","current":-0.624502,"twenty":-1.471174,"median":-0.742931,"eighty":-0.418514,"marketCap":68502228},{"date":"2025-04-21","current":-0.642418,"twenty":-1.470784,"median":-0.742556,"eighty":-0.418725,"marketCap":70467456}],"updateTime":1745326636288}}}