美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Simplify Volatility Premium ETF

16.74

+0.11000.66%

盘后：16.740.00000.00%19:17 EST

成交量：50.55万

成交额：837.31万

市值：6.10亿

市盈率：- -

高：16.74

开：16.42

低：16.36

收：16.63

52周最高：20.75

52周最低：13.18

股本：3,642.50万

流通股本：3,642.50万

量比：1.18

换手率：1.39%

股息：3.54

股息率：21.15%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国和欧洲股指期货齐跌，标普500 期指跌 0.6%

沙特阿美炼油厂遇袭，能源股助力标普500逆转跌势

21世纪经济报道

道琼斯指数收盘下跌 73.14 点，标普500小幅上涨

大摩Wilson：地缘冲击难阻牛市，只要油价不翻倍，标普500仍看高至7800点

华尔街见闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SVOL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SVOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVOL\",,,,,undefined,":{"symbol":"SVOL","market":"US","secType":"STK","nameCN":"Simplify Volatility Premium ETF","latestPrice":16.74,"timestamp":1772485200000,"preClose":16.63,"halted":0,"volume":505491,"hourTrading":{"tag":"盘后","latestPrice":16.74,"preClose":16.74,"latestTime":"19:17 EST","volume":328,"amount":5480.5219,"timestamp":1772497034382,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.006614552014431716,"floatShares":36425001,"shares":36425001,"eps":0,"marketStatus":"未开盘","change":0.11,"latestTime":"03-02 16:00:00 EST","open":16.42,"high":16.74,"low":16.36,"amount":8373088.395587999,"amplitude":0.02285,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772528400000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":16.63,"sharesOutstanding":36425001,"nav":16.6749,"aum":607382003.41,"dividendRate":0.211481,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.47,"preClose":16.63,"latestTime":"09:27 EST","volume":7954,"amount":131116.185832,"timestamp":1772461646929,"change":-0.16,"changeRate":-0.009621,"amplitude":0.016837},"postHourTrading":{"tag":"盘后","latestPrice":16.74,"preClose":16.74,"latestTime":"19:17 EST","volume":328,"amount":5480.5219,"timestamp":1772497034382,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.175362,"impliedVol":0.1907,"impliedVolPercentile":0.1753},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVOL\",,,,,undefined,":{"symbol":"SVOL","floatShares":36425001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.175362,"shares":36425001,"dividePrice":3.5402,"high":16.74,"amplitude":0.02285,"preClose":16.63,"low":16.36,"week52Low":13.18,"pbRate":"--","week52High":20.75,"institutionHeld":0,"latestPrice":16.74,"eps":0,"divideRate":0.211481,"volume":505491,"delay":0,"ttmEps":0,"open":16.42,"prevYearClose":17.56,"prevWeekClose":16.63,"prevMonthClose":16.63,"prevQuarterClose":17.56,"fiveDayClose":16.77,"twentyDayClose":17.41,"sixtyDayClose":17.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SVOL\",params:#limit:5,,,undefined,":[{"date":"2026-02-24","symbol":"SVOL","amount":0.3,"announcedDate":"2026-02-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-24","defaultRemindTime":1771943400000,"name":"Simplify Volatility Premium ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-24","currency":"USD","dateTimestamp":1771909200000,"payDate":"2026-02-27"},{"date":"2026-01-27","symbol":"SVOL","amount":0.3,"announcedDate":"2026-01-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-27","defaultRemindTime":1769524200000,"name":"Simplify Volatility Premium ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-27","currency":"USD","dateTimestamp":1769490000000,"payDate":"2026-01-30"},{"date":"2025-12-23","symbol":"SVOL","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":0.3,"market":"US","newRecordDate":"2026-01-05","name":"Simplify Volatility Premium ETF","lastCurrency":"USD","lastExecuteDate":"2025-11-21","recordDate":"2025-12-31","payableDate":"2026-01-05","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"},{"date":"2025-11-21","symbol":"SVOL","amount":0.3,"announcedDate":"2025-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-21","defaultRemindTime":1763735400000,"name":"Simplify Volatility Premium ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-21","currency":"USD","dateTimestamp":1763701200000,"payDate":"2025-11-28"},{"date":"2025-10-28","symbol":"SVOL","amount":0.3,"announcedDate":"2025-10-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-28","defaultRemindTime":1761658200000,"name":"Simplify Volatility Premium ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-10-28","currency":"USD","dateTimestamp":1761624000000,"payDate":"2025-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SVOL\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-27","recordDate":"2021-09-28","paymentDate":"2021-09-30","value":0.25621,"currency":"USD"},{"executeDate":"2021-10-26","recordDate":"2021-10-27","paymentDate":"2021-10-29","value":0.34885,"currency":"USD"},{"executeDate":"2021-11-24","recordDate":"2021-11-26","paymentDate":"2021-11-30","value":0.29378,"currency":"USD"},{"executeDate":"2021-12-27","recordDate":"2021-12-28","paymentDate":"2021-12-30","value":0.35606,"currency":"USD"},{"executeDate":"2022-01-26","recordDate":"2022-01-27","paymentDate":"2022-01-31","value":0.39058,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SVOL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SVOL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2616394032","title":"美国和欧洲股指期货齐跌，标普500 期指跌 0.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616394032","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616394032?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 11:00","pubTimestamp":1772506848,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，欧洲斯托克50指数期货下跌 0.5%，德国 DAX 指数期货下跌 0.6%。标普500 期指跌 0.6%，纳斯达克期指跌 0.7%，道指期货现跌 0.53%。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2249032","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VVIX","SH","BK4585","VIXM","SSO","MESmain","SPXL","OEF","OEX","SPLV","UPRO",".SPX","UVXY","SPYV","GPIX","SVXY","SDS","BK4534","VXZ","BK4581","BK4559","BK4550","SPY","SVOL","IVV","SPYM","IVW","HIBL","BMAY","IVOO","BK4504","VYLD","VTI","VIXY","SPXS","VIXmain","USMV",".IXIC","SPYI","SVIX","TVIXF",".XSP","VXX","SPXU","VXMmain","XDTE","VOOV","SPDN","BK4588"],"gpt_icon":0},{"id":"2616391990","title":"沙特阿美炼油厂遇袭，能源股助力标普500逆转跌势","url":"https://stock-news.laohu8.com/highlight/detail?id=2616391990","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616391990?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 10:36","pubTimestamp":1772505371,"startTime":"0","endTime":"0","summary":"当地时间3月2日，美股低开，道指盘中一度下跌近600点。能源股走强助标普500指数企稳油价走高带动的能源股上涨助力美股收复跌势，能源股上涨抵消了非必需消费品板块的下跌。据央视新闻报道，2日，有消息称，沙特阿拉伯国家石油公司 的一座炼油厂遭无人机袭击。作为预防性措施，沙特阿美已关闭该炼油厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303104111a4447090&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303104111a4447090&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","IVV","HIBL","VOOV","VIXM","VXZ","BK4504","VXMmain","SVOL","SH","SPXS","SVIX","VTI","OEF","VIXmain","IVOO","SPDN","SPYV","BK4559","SPYI","SDS","USMV","XDTE","VVIX","BK4581","SPLV","BMAY","IVW","SVXY","BK4534",".SPX","SPXU","SPXL","OEX","SSO","UPRO","VIXY","TVIXF","VXX","MESmain","SPY","ESmain","SPYM","GPIX","BK4585","UVXY","VYLD","BK4588"],"gpt_icon":1},{"id":"2616696973","title":"道琼斯指数收盘下跌 73.14 点，标普500小幅上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2616696973","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616696973?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 05:04","pubTimestamp":1772485482,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道琼斯指数 3 月 2 日（周一）收盘下跌 73.14 点，跌幅 0.15%，报 48,904.78 点；标普 500 指数收盘上涨 2.74 点，涨幅 0.04%，报 6,881.62 点；纳斯达克综合指数收盘上涨 80.65 点，涨幅 0.36%，报 22,748.86 点。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2248963","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXL",".IXIC","SH","VOOV","IVV","VIXY","XDTE",".SPX","SPYI","SVXY","HIBL","IVOO","VVIX","OEF","DOG","SPLV","SPXU","TVIXF","BK4585","SSO","SVOL","BK4534","UDOW","SPXS","DXD","VTI","MESmain","SVIX","GPIX","OEX","BK4581","SDS","SPDN","IVW","VIXM","VXX",".DJI","SPYV","USMV","SDOW","VYLD","VXMmain","BMAY","BK4504","DJX","VIXmain","UPRO","SPYM","BK4588","UVXY","VXZ","BK4550","BK4559","DDM"],"gpt_icon":0},{"id":"2616307943","title":"大摩Wilson：地缘冲击难阻牛市，只要油价不翻倍，标普500仍看高至7800点","url":"https://stock-news.laohu8.com/highlight/detail?id=2616307943","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616307943?lang=zh_cn&edition=fundamental","pubTime":"2026-03-02 22:55","pubTimestamp":1772463331,"startTime":"0","endTime":"0","summary":"伊朗冲突引发市场风险偏好回落，股票走弱，黄金、原油走强。大摩认为，若油价未出现75%至100%的大幅上涨并维持，且经济增长处于末期，股票市场更可能是阶段性回撤，而非持续下行。市场避险情绪升温，但美债收益率走高，市场对通胀上升的忧虑盖过了避险买盘，折射出油价是当前核心宏观变量。","market":"nz","thumbnail":"https://static.tigerbbs.com/3e90f0093c95026e18203fb8d91b976d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3e90f0093c95026e18203fb8d91b976d"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3766552","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3766552","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0795875169.SGD","LU2028103732.USD","LU0158827948.USD","UPRO","IVV","LU1548497426.USD","LU1989772840.SGD","SPXU","LU1363072403.SGD","OEF","BK4559","SPYM","SPXS","SVXY","LU2089283258.USD","BK4550","BK4585","LU0106261372.USD","LU0314104364.USD","LU2023251221.USD","BMAY","LU1720051108.HKD","LU0528227936.USD","BK4534","LU1074936037.SGD","LU0882574139.USD","GPIX","LU1244550494.USD","LU1162221912.USD","LU2271345857.HKD","VYLD","SPXL","SPDN","VIXM","IE00BZ1G4Q59.USD","LU0320765646.SGD","VIXmain","VXZ","IVOO","LU1668664300.SGD","LU0912757837.SGD","SPY","LU1989772923.USD","LU1732800096.USD","VIXY","LU2347655156.SGD","LU0006306889.USD","BK4581","LU0106831901.USD","SH","XDTE","LU0971096721.USD","VTI","LU0557290698.USD","LU0267386448.USD","LU0098860793.USD","LU0795875086.SGD","LU1244550577.SGD","LU0225283273.USD","UVXY","TVIXF","BK4127","LU1720051017.SGD","LU1791710400.SGD","SDS","SPLV","VVIX","USMV","VXMmain","LU0158827781.USD","VXX","IE00BKVL7J92.USD","OEX","BK4516","IVW",".SPX","LU1732799900.SGD","LU0234570918.USD","LU2357305700.SGD","BK4588","SVIX","LU2089284900.SGD","MS","MESmain","LU2133065610.SGD","SPYV","HIBL","SSO","VOOV","SVOL","BK4504","LU2111349929.HKD","LU1244550221.USD","LU1791710582.SGD","SPYI"],"gpt_icon":1}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SVOL\",params:#limit:6,delay:false,,,undefined,":[]}}