美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Data I/O Corporation

2.80

-0.0700-2.44%

成交量：2,299.00

成交额：6,479.56

市值：2,629.73万

市盈率：-5.24

高：2.86

开：2.85

低：2.80

收：2.87

52周最高：3.57

52周最低：1.88

股本：939.19万

流通股本：861.06万

量比：0.07

换手率：0.03%

股息：- -

股息率：- -

每股收益(TTM):-0.5345

每股收益(LYR):-0.5345

净资产收益率：-31.77%

总资产收益率：-14.17%

市净率：1.91

市盈率(LYR):-5.24

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Data I/O与IAR携手合作，简化并统一从嵌入式设计到制造的安全配置流程

Data I/O Corporation盘中异动临近收盘急速上涨6.38%报3.00美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DAIO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAIO\",,,,,undefined,":{"symbol":"DAIO","market":"US","secType":"STK","nameCN":"Data I/O Corporation","latestPrice":2.8,"timestamp":1772741101036,"preClose":2.87,"halted":0,"volume":2299,"delay":0,"changeRate":-0.024390243902439122,"floatShares":8610600,"shares":9391883,"eps":-0.534462,"marketStatus":"交易中","change":-0.07,"latestTime":"03-05 15:21:07 EST","open":2.85,"high":2.86,"low":2.8,"amount":6479.561374,"amplitude":0.020906,"askPrice":2.88,"askSize":98,"bidPrice":2.75,"bidSize":116,"shortable":3,"etf":0,"ttmEps":-0.534462,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772744400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":357537600000,"exchange":"NASDAQ","adjPreClose":2.87,"postHourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.87,"latestTime":"16:10 EST","volume":3,"amount":8.61,"timestamp":1772658604092,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.073354,"impliedVol":1.4812,"impliedVolPercentile":0.753},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAIO\",,,,,undefined,":{"symbol":"DAIO","floatShares":8610600,"roa":"-14.17%","roe":"-31.77%","lyrEps":-0.534462,"volumeRatio":0.073354,"shares":9391883,"dividePrice":0,"high":2.86,"amplitude":0.020906,"preClose":2.87,"low":2.8,"week52Low":1.88,"pbRate":"1.91","psRate":"1.22","week52High":3.57,"institutionHeld":0.379,"latestPrice":2.8,"committee":0.084112,"eps":-0.534462,"divideRate":0,"volume":2299,"delay":0,"ttmEps":-0.534462,"open":2.85,"prevYearClose":3.17,"prevWeekClose":2.77,"prevMonthClose":2.77,"prevQuarterClose":3.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-26","symbol":"DAIO","fiscalQuarterEnding":"2025/12","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2025-10-30","symbol":"DAIO","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-07-24","symbol":"DAIO","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-04-24","symbol":"DAIO","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-02-27","symbol":"DAIO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1770094800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAIO","date":"2026-03-04","current":-5.369886,"percent":0.806373,"low":-77.000865,"twenty":-20.233137,"median":-12.538081,"eighty":-6.147871,"high":71.108757,"avg":-8.192324,"sd":28.186758,"marketCap":25733866},"quantilePoints":[{"date":"2021-03-05","current":-10.531035,"twenty":-12.370278,"median":17.124523,"eighty":35.786838,"marketCap":41745021},{"date":"2021-03-12","current":-11.25292,"twenty":-12.113062,"median":17.124523,"eighty":35.786838,"marketCap":44606575},{"date":"2021-03-19","current":-11.635095,"twenty":-11.963619,"median":17.124523,"eighty":35.786838,"marketCap":46121515},{"date":"2021-03-26","current":-11.323694,"twenty":-11.813974,"median":17.122625,"eighty":35.786838,"marketCap":44887122},{"date":"2021-04-01","current":-11.833579,"twenty":-11.839761,"median":16.954954,"eighty":35.786838,"marketCap":46908306},{"date":"2021-04-09","current":-11.493655,"twenty":-11.843883,"median":16.921466,"eighty":35.786838,"marketCap":45560850},{"date":"2021-04-16","current":-11.833579,"twenty":-11.843883,"median":16.921466,"eighty":35.786838,"marketCap":46908306},{"date":"2021-04-23","current":-12.046031,"twenty":-11.963619,"median":16.921466,"eighty":35.786838,"marketCap":47750466},{"date":"2021-04-30","current":-12.127282,"twenty":-11.999291,"median":16.887257,"eighty":35.786838,"marketCap":45392418},{"date":"2021-05-07","current":-12.186231,"twenty":-12.051801,"median":16.684565,"eighty":35.786838,"marketCap":45613064},{"date":"2021-05-14","current":-11.977267,"twenty":-12.057036,"median":16.650722,"eighty":35.786838,"marketCap":44830911},{"date":"2021-05-21","current":-14.498797,"twenty":-12.121497,"median":16.650722,"eighty":35.786838,"marketCap":54268997},{"date":"2021-05-28","current":-13.193005,"twenty":-12.24707,"median":16.650722,"eighty":35.786838,"marketCap":49381417},{"date":"2021-06-04","current":-14.071037,"twenty":-12.370278,"median":16.650722,"eighty":35.786838,"marketCap":52667893},{"date":"2021-06-11","current":-14.982841,"twenty":-12.699274,"median":16.650722,"eighty":35.786838,"marketCap":56080773},{"date":"2021-06-18","current":-15.286775,"twenty":-13.19236,"median":16.650722,"eighty":35.786838,"marketCap":57218399},{"date":"2021-06-25","current":-16.209835,"twenty":-13.399813,"median":16.650722,"eighty":35.786838,"marketCap":60673413},{"date":"2021-07-02","current":-14.994098,"twenty":-13.53071,"median":16.650722,"eighty":35.786838,"marketCap":56122907},{"date":"2021-07-09","current":-13.283059,"twenty":-13.537909,"median":16.650722,"eighty":35.786838,"marketCap":49718491},{"date":"2021-07-16","current":-12.359999,"twenty":-13.537909,"median":16.650722,"eighty":35.786838,"marketCap":46263477},{"date":"2021-07-23","current":-13.238032,"twenty":-13.537909,"median":16.650722,"eighty":35.786838,"marketCap":49549954},{"date":"2021-07-30","current":-19.588379,"twenty":-13.601949,"median":16.583374,"eighty":35.786838,"marketCap":53182450},{"date":"2021-08-06","current":-20.445569,"twenty":-13.728137,"median":16.244607,"eighty":35.786838,"marketCap":55509721},{"date":"2021-08-13","current":-18.032738,"twenty":-14.021806,"median":16.075392,"eighty":35.786838,"marketCap":48958884},{"date":"2021-08-20","current":-16.00088,"twenty":-14.129868,"median":13.39827,"eighty":35.786838,"marketCap":43442390},{"date":"2021-08-27","current":-18.032738,"twenty":-14.235711,"median":13.235976,"eighty":35.786838,"marketCap":48958884},{"date":"2021-09-03","current":-18.127982,"twenty":-14.493061,"median":13.154193,"eighty":35.786838,"marketCap":49217470},{"date":"2021-09-10","current":-21.842472,"twenty":-14.600552,"median":13.05565,"eighty":35.786838,"marketCap":59302311},{"date":"2021-09-17","current":-20.794795,"twenty":-14.889028,"median":12.91116,"eighty":35.786838,"marketCap":56457869},{"date":"2021-09-24","current":-21.937715,"twenty":-14.957936,"median":12.835212,"eighty":35.786838,"marketCap":59560897},{"date":"2021-10-01","current":-20.128092,"twenty":-15.044694,"median":12.767127,"eighty":35.786838,"marketCap":54647769},{"date":"2021-10-08","current":-19.334397,"twenty":-15.242642,"median":12.728885,"eighty":35.786838,"marketCap":52492888},{"date":"2021-10-15","current":-20.350326,"twenty":-15.354277,"median":12.568016,"eighty":35.786838,"marketCap":55251136},{"date":"2021-10-22","current":-20.159839,"twenty":-15.402591,"median":12.442539,"eighty":35.786838,"marketCap":54733964},{"date":"2021-10-29","current":-23.409748,"twenty":-15.471387,"median":12.242843,"eighty":35.786838,"marketCap":46725857},{"date":"2021-11-05","current":-24.100811,"twenty":-15.720857,"median":12.177605,"eighty":35.786838,"marketCap":48105219},{"date":"2021-11-12","current":-22.761877,"twenty":-15.893534,"median":12.027788,"eighty":35.786838,"marketCap":45432706},{"date":"2021-11-19","current":-21.03422,"twenty":-15.946102,"median":11.937624,"eighty":35.786838,"marketCap":41984304},{"date":"2021-11-26","current":-20.73188,"twenty":-16.079676,"median":11.856221,"eighty":35.786838,"marketCap":41380833},{"date":"2021-12-03","current":-19.824861,"twenty":-16.210128,"median":11.764902,"eighty":35.753096,"marketCap":39570422},{"date":"2021-12-10","current":-22.459537,"twenty":-16.360111,"median":11.699199,"eighty":35.616424,"marketCap":44829236},{"date":"2021-12-17","current":-20.429541,"twenty":-16.564043,"median":11.655708,"eighty":35.258557,"marketCap":40777363},{"date":"2021-12-23","current":-19.392946,"twenty":-16.610571,"median":11.627924,"eighty":35.166758,"marketCap":38708321},{"date":"2021-12-31","current":-19.911243,"twenty":-16.836133,"median":11.590471,"eighty":34.509077,"marketCap":39742842},{"date":"2022-01-07","current":-20.515923,"twenty":-17.076267,"median":11.563831,"eighty":32.461458,"marketCap":40949783},{"date":"2022-01-14","current":-20.515923,"twenty":-17.357225,"median":11.495824,"eighty":32.056469,"marketCap":40949783},{"date":"2022-01-21","current":-20.040818,"twenty":-17.405592,"median":11.459997,"eighty":31.111497,"marketCap":40001472},{"date":"2022-01-28","current":-19.004223,"twenty":-17.496645,"median":11.430067,"eighty":30.633814,"marketCap":37932430},{"date":"2022-02-04","current":-20.378575,"twenty":-17.690026,"median":11.410107,"eighty":29.64784,"marketCap":40675635},{"date":"2022-02-11","current":-20.559115,"twenty":-17.956544,"median":11.366796,"eighty":29.226555,"marketCap":41035993},{"date":"2022-02-18","current":-21.509326,"twenty":-18.127982,"median":11.334034,"eighty":28.86087,"marketCap":42932614},{"date":"2022-02-25","current":-76.113395,"twenty":-18.374872,"median":11.308616,"eighty":28.716703,"marketCap":42242934},{"date":"2022-03-04","current":-72.230058,"twenty":-18.773786,"median":11.264285,"eighty":28.690694,"marketCap":40087682},{"date":"2022-03-11","current":-70.676723,"twenty":-19.031089,"median":11.21045,"eighty":28.611737,"marketCap":39225581},{"date":"2022-03-18","current":-71.453391,"twenty":-19.175924,"median":11.103866,"eighty":28.430117,"marketCap":39656632},{"date":"2022-03-25","current":-70.676723,"twenty":-19.340747,"median":11.042782,"eighty":28.285953,"marketCap":39225581},{"date":"2022-04-01","current":-66.02715,"twenty":-19.462735,"median":10.889765,"eighty":28.062613,"marketCap":36645068},{"date":"2022-04-08","current":-54.996732,"twenty":-19.588379,"median":10.720642,"eighty":27.998786,"marketCap":30523186},{"date":"2022-04-14","current":-55.616609,"twenty":-19.744425,"median":10.615808,"eighty":27.956694,"marketCap":30867218},{"date":"2022-04-22","current":-53.59851,"twenty":-19.824861,"median":9.99216,"eighty":27.78341,"marketCap":29747173},{"date":"2022-04-29","current":-14.103189,"twenty":-19.914287,"median":9.405026,"eighty":27.640843,"marketCap":28798712},{"date":"2022-05-06","current":-14.187639,"twenty":-19.914287,"median":-8.665333,"eighty":27.546392,"marketCap":28971159},{"date":"2022-05-13","current":-12.923586,"twenty":-19.914287,"median":-8.914133,"eighty":27.223434,"marketCap":26389963},{"date":"2022-05-20","current":-12.881352,"twenty":-19.914287,"median":-9.127389,"eighty":26.940463,"marketCap":26303721},{"date":"2022-05-27","current":-13.894967,"twenty":-19.914287,"median":-9.297995,"eighty":26.720892,"marketCap":28373522},{"date":"2022-06-03","current":-13.487832,"twenty":-19.914287,"median":-9.454383,"eighty":26.606025,"marketCap":27542152},{"date":"2022-06-10","current":-14.35954,"twenty":-19.914287,"median":-9.76716,"eighty":26.375205,"marketCap":29322181},{"date":"2022-06-17","current":-13.092522,"twenty":-19.914287,"median":-10.05488,"eighty":26.067004,"marketCap":26734930},{"date":"2022-06-24","current":-12.670183,"twenty":-19.917332,"median":-10.233443,"eighty":25.717586,"marketCap":25872513},{"date":"2022-07-01","current":-12.839118,"twenty":-19.917332,"median":-10.293113,"eighty":25.241907,"marketCap":26217479},{"date":"2022-07-08","current":-13.152494,"twenty":-19.917332,"median":-10.463799,"eighty":25.060967,"marketCap":26857393},{"date":"2022-07-15","current":-12.459013,"twenty":-19.917332,"median":-10.608813,"eighty":24.491897,"marketCap":25441304},{"date":"2022-07-22","current":-12.796884,"twenty":-19.917332,"median":-10.805009,"eighty":24.119813,"marketCap":26131238},{"date":"2022-07-29","current":-11.686347,"twenty":-19.917332,"median":-10.85998,"eighty":24.043207,"marketCap":31202547},{"date":"2022-08-05","current":-10.99309,"twenty":-19.917332,"median":-10.963069,"eighty":23.802447,"marketCap":29351549},{"date":"2022-08-12","current":-11.887018,"twenty":-19.917332,"median":-11.004049,"eighty":23.57263,"marketCap":31738338},{"date":"2022-08-19","current":-10.830394,"twenty":-19.917332,"median":-11.060918,"eighty":23.309982,"marketCap":28917152},{"date":"2022-08-26","current":-10.995491,"twenty":-19.917332,"median":-11.092126,"eighty":23.112997,"marketCap":29357962},{"date":"2022-09-02","current":-10.863413,"twenty":-19.917332,"median":-11.125139,"eighty":22.970729,"marketCap":29005314},{"date":"2022-09-09","current":-10.995491,"twenty":-19.917332,"median":-11.125139,"eighty":22.67525,"marketCap":29357962},{"date":"2022-09-16","current":-10.863413,"twenty":-19.917332,"median":-11.125139,"eighty":21.4465,"marketCap":29005314},{"date":"2022-09-23","current":-10.004907,"twenty":-19.917332,"median":-11.125139,"eighty":20.934694,"marketCap":26713101},{"date":"2022-09-30","current":-9.212439,"twenty":-19.917332,"median":-11.125139,"eighty":20.621379,"marketCap":24597211},{"date":"2022-10-07","current":-9.212439,"twenty":-19.917332,"median":-11.125139,"eighty":20.338525,"marketCap":24597211},{"date":"2022-10-14","current":-8.750166,"twenty":-19.917332,"median":-11.125139,"eighty":20.15432,"marketCap":23362943},{"date":"2022-10-21","current":-9.179419,"twenty":-19.917332,"median":-11.125139,"eighty":20.035015,"marketCap":24509049},{"date":"2022-10-28","current":-18.257355,"twenty":-19.917332,"median":-11.193608,"eighty":19.897727,"marketCap":33502247},{"date":"2022-11-04","current":-19.266314,"twenty":-19.930921,"median":-11.25292,"eighty":19.664423,"marketCap":35353687},{"date":"2022-11-11","current":-18.689767,"twenty":-19.930921,"median":-11.284411,"eighty":19.176151,"marketCap":34295722},{"date":"2022-11-18","current":-20.013905,"twenty":-19.938145,"median":-11.316616,"eighty":18.914907,"marketCap":36725516},{"date":"2022-11-25","current":-20.611593,"twenty":-20.001101,"median":-11.344939,"eighty":18.727731,"marketCap":37822274},{"date":"2022-12-02","current":-18.97804,"twenty":-20.021482,"median":-11.457764,"eighty":18.536199,"marketCap":34824704},{"date":"2022-12-09","current":-18.517283,"twenty":-20.021482,"median":-11.493655,"eighty":18.309026,"marketCap":33979214},{"date":"2022-12-16","current":-18.257355,"twenty":-20.021482,"median":-11.574704,"eighty":18.143354,"marketCap":33502247},{"date":"2022-12-23","current":-18.20931,"twenty":-20.021482,"median":-11.635095,"eighty":17.71339,"marketCap":33414083},{"date":"2022-12-30","current":-19.074132,"twenty":-20.021482,"median":-11.656327,"eighty":17.429109,"marketCap":35001032},{"date":"2023-01-06","current":-18.593675,"twenty":-20.021482,"median":-11.686347,"eighty":17.13806,"marketCap":34119394},{"date":"2023-01-13","current":-19.746771,"twenty":-20.036036,"median":-11.73777,"eighty":16.921466,"marketCap":36235325},{"date":"2023-01-20","current":-18.593675,"twenty":-20.036036,"median":-11.833579,"eighty":16.867035,"marketCap":34119394},{"date":"2023-01-27","current":-19.506543,"twenty":-20.040818,"median":-11.897314,"eighty":16.682866,"marketCap":35794506},{"date":"2023-02-03","current":-20.563548,"twenty":-20.084844,"median":-11.977267,"eighty":16.400284,"marketCap":37734110},{"date":"2023-02-10","current":-20.947913,"twenty":-20.132295,"median":-12.046031,"eighty":16.129137,"marketCap":38439421},{"date":"2023-02-17","current":-20.371365,"twenty":-20.188799,"median":-12.083153,"eighty":15.967094,"marketCap":37381455},{"date":"2023-02-24","current":-34.911294,"twenty":-20.224892,"median":-12.127282,"eighty":13.379417,"marketCap":39100649},{"date":"2023-03-03","current":-35.344241,"twenty":-20.279897,"median":-12.262606,"eighty":13.379417,"marketCap":39585550},{"date":"2023-03-10","current":-36.210136,"twenty":-20.307411,"median":-12.359999,"eighty":13.379417,"marketCap":40555352},{"date":"2023-03-17","current":-37.705771,"twenty":-20.342223,"median":-12.501247,"eighty":13.322533,"marketCap":42230464},{"date":"2023-03-24","current":-38.414231,"twenty":-20.374249,"median":-12.622274,"eighty":13.322533,"marketCap":43023939},{"date":"2023-03-31","current":-39.12269,"twenty":-20.411396,"median":-12.670183,"eighty":13.297288,"marketCap":43817413},{"date":"2023-04-06","current":-38.500349,"twenty":-20.419411,"median":-12.711827,"eighty":13.297288,"marketCap":43120391},{"date":"2023-04-14","current":-37.870487,"twenty":-20.46801,"median":-12.75465,"eighty":13.322533,"marketCap":42414945},{"date":"2023-04-21","current":-32.595388,"twenty":-20.515923,"median":-12.796884,"eighty":13.347779,"marketCap":36506834},{"date":"2023-04-28","current":-32.815839,"twenty":-20.551794,"median":-12.839118,"eighty":13.347779,"marketCap":36753740},{"date":"2023-05-04","current":48.693526,"twenty":-20.551794,"median":-12.839118,"eighty":16.048318,"marketCap":38711353},{"date":"2023-05-12","current":50.190935,"twenty":-20.555455,"median":-12.839118,"eighty":16.200611,"marketCap":39901793},{"date":"2023-05-19","current":49.248122,"twenty":-20.555455,"median":-12.839118,"eighty":16.56273,"marketCap":39152257},{"date":"2023-05-26","current":49.46996,"twenty":-20.555455,"median":-12.839118,"eighty":16.765228,"marketCap":39328618},{"date":"2023-06-02","current":47.806172,"twenty":-20.555455,"median":-12.839118,"eighty":16.887189,"marketCap":38005907},{"date":"2023-06-09","current":48.305308,"twenty":-20.555455,"median":-12.839118,"eighty":16.955167,"marketCap":38402720},{"date":"2023-06-16","current":47.584335,"twenty":-20.555455,"median":-12.839118,"eighty":17.388353,"marketCap":37829546},{"date":"2023-06-23","current":48.804445,"twenty":-20.559115,"median":-12.860235,"eighty":17.66601,"marketCap":38799534},{"date":"2023-06-30","current":46.031465,"twenty":-20.559115,"median":-12.881352,"eighty":18.112737,"marketCap":36595015},{"date":"2023-07-07","current":47.362496,"twenty":-20.559115,"median":-12.881352,"eighty":18.315794,"marketCap":37653184},{"date":"2023-07-14","current":47.806172,"twenty":-20.559115,"median":-12.881352,"eighty":18.701604,"marketCap":38005907},{"date":"2023-07-21","current":47.140658,"twenty":-20.559115,"median":-12.881352,"eighty":19.886106,"marketCap":37476823},{"date":"2023-07-28","current":23.40414,"twenty":-20.559115,"median":-12.881352,"eighty":20.035015,"marketCap":41004053},{"date":"2023-08-04","current":21.00286,"twenty":-20.559115,"median":-12.881352,"eighty":20.224603,"marketCap":36797010},{"date":"2023-08-11","current":20.693994,"twenty":-20.559115,"median":-12.881352,"eighty":20.583271,"marketCap":36255877},{"date":"2023-08-18","current":18.943756,"twenty":-20.559115,"median":-12.881352,"eighty":20.590039,"marketCap":33189460},{"date":"2023-08-25","current":19.767397,"twenty":-20.559115,"median":-12.881352,"eighty":20.590039,"marketCap":34632480},{"date":"2023-09-01","current":19.304099,"twenty":-20.559115,"median":-12.881352,"eighty":20.590039,"marketCap":33820781},{"date":"2023-09-08","current":19.973308,"twenty":-20.559115,"median":-12.881352,"eighty":20.590039,"marketCap":34993235},{"date":"2023-09-15","current":19.561487,"twenty":-20.559115,"median":-12.881352,"eighty":20.590039,"marketCap":34271725},{"date":"2023-09-22","current":20.796949,"twenty":-20.559115,"median":-12.881352,"eighty":20.701146,"marketCap":36436255},{"date":"2023-09-29","current":19.304099,"twenty":-20.559115,"median":-12.881352,"eighty":20.75762,"marketCap":33820781},{"date":"2023-10-06","current":19.252621,"twenty":-20.559115,"median":-12.881352,"eighty":20.75762,"marketCap":33730592},{"date":"2023-10-13","current":19.252621,"twenty":-20.559115,"median":-12.881352,"eighty":20.75762,"marketCap":33730592},{"date":"2023-10-20","current":18.63489,"twenty":-20.559115,"median":-12.881352,"eighty":20.75762,"marketCap":32648327},{"date":"2023-10-27","current":16.781696,"twenty":-20.559115,"median":-12.881352,"eighty":20.775843,"marketCap":29401532},{"date":"2023-11-02","current":32.822151,"twenty":-20.559115,"median":-12.881352,"eighty":21.01646,"marketCap":27964473},{"date":"2023-11-10","current":33.986809,"twenty":-20.559115,"median":-12.881352,"eighty":21.593954,"marketCap":28956761},{"date":"2023-11-17","current":31.86925,"twenty":-20.559115,"median":-12.881352,"eighty":22.818107,"marketCap":27152601},{"date":"2023-11-24","current":31.551617,"twenty":-20.559115,"median":-12.881352,"eighty":22.958835,"marketCap":26881978},{"date":"2023-12-01","current":30.38696,"twenty":-20.559115,"median":-12.881352,"eighty":23.102053,"marketCap":25889690},{"date":"2023-12-08","current":32.918501,"twenty":-20.559115,"median":-12.881352,"eighty":23.266208,"marketCap":28046563},{"date":"2023-12-15","current":31.445739,"twenty":-20.559115,"median":-12.881352,"eighty":23.407196,"marketCap":26791770},{"date":"2023-12-22","current":32.081006,"twenty":-20.559115,"median":-12.881352,"eighty":23.649236,"marketCap":27333017},{"date":"2023-12-27","current":32.081006,"twenty":-20.559115,"median":-12.881352,"eighty":23.736785,"marketCap":27333017},{"date":"2024-01-05","current":32.716273,"twenty":-20.559115,"median":-12.92172,"eighty":23.802447,"marketCap":27874265},{"date":"2024-01-12","current":31.446798,"twenty":-20.559115,"median":-12.92172,"eighty":24.076038,"marketCap":26792672},{"date":"2024-01-19","current":30.595539,"twenty":-20.560002,"median":-12.922841,"eighty":24.097925,"marketCap":26067399},{"date":"2024-01-26","current":31.233984,"twenty":-20.559115,"median":-12.92172,"eighty":24.404348,"marketCap":26611354},{"date":"2024-02-02","current":33.775053,"twenty":-20.559115,"median":-12.92172,"eighty":25.060967,"marketCap":28776345},{"date":"2024-02-09","current":33.245663,"twenty":-20.559115,"median":-12.92172,"eighty":25.27984,"marketCap":28325305},{"date":"2024-02-16","current":34.93971,"twenty":-20.559115,"median":-12.92172,"eighty":25.717586,"marketCap":29768633},{"date":"2024-02-23","current":35.4691,"twenty":-20.559115,"median":-12.92172,"eighty":26.060408,"marketCap":30219673},{"date":"2024-03-01","current":66.820881,"twenty":-20.559115,"median":-12.9206,"eighty":26.060408,"marketCap":32474948},{"date":"2024-03-08","current":64.964745,"twenty":-20.559115,"median":-12.9206,"eighty":26.060408,"marketCap":31572866},{"date":"2024-03-15","current":64.779132,"twenty":-20.559115,"median":-12.9206,"eighty":26.060408,"marketCap":31482658},{"date":"2024-03-22","current":64.964745,"twenty":-20.559115,"median":-12.9206,"eighty":26.060408,"marketCap":31572866},{"date":"2024-03-28","current":65.521586,"twenty":-20.559115,"median":-12.9206,"eighty":26.060408,"marketCap":31843491},{"date":"2024-04-05","current":67.395506,"twenty":-20.559115,"median":-12.92172,"eighty":26.060408,"marketCap":32754216},{"date":"2024-04-12","current":69.790551,"twenty":-20.559115,"median":-12.92172,"eighty":26.060408,"marketCap":33918208},{"date":"2024-04-19","current":63.496593,"twenty":-20.559115,"median":-12.92172,"eighty":26.060408,"marketCap":30859344},{"date":"2024-04-26","current":-77.000865,"twenty":-20.562661,"median":-12.922841,"eighty":26.002007,"marketCap":32032360},{"date":"2024-05-03","current":-62.914377,"twenty":-20.631163,"median":-13.008054,"eighty":25.602868,"marketCap":26172381},{"date":"2024-05-10","current":-64.866892,"twenty":-20.705303,"median":-13.125464,"eighty":25.060967,"marketCap":26984627},{"date":"2024-05-17","current":-63.782161,"twenty":-20.751764,"median":-13.193005,"eighty":24.71077,"marketCap":26533379},{"date":"2024-05-24","current":-64.649945,"twenty":-20.824887,"median":-13.261457,"eighty":24.579446,"marketCap":26894377},{"date":"2024-05-31","current":-62.481702,"twenty":-20.851941,"median":-13.328087,"eighty":24.579446,"marketCap":25992388},{"date":"2024-06-07","current":-62.637906,"twenty":-20.939199,"median":-13.400125,"eighty":24.579446,"marketCap":26057369},{"date":"2024-06-14","current":-59.878298,"twenty":-20.995959,"median":-13.508196,"eighty":24.240193,"marketCap":24909372},{"date":"2024-06-21","current":-58.576596,"twenty":-21.131636,"median":-13.539709,"eighty":24.076038,"marketCap":24367864},{"date":"2024-06-28","current":-61.18,"twenty":-21.247994,"median":-13.603915,"eighty":23.889996,"marketCap":25450880},{"date":"2024-07-05","current":-60.681014,"twenty":-21.483411,"median":-13.637165,"eighty":23.517912,"marketCap":25243302},{"date":"2024-07-12","current":-60.095248,"twenty":-21.764458,"median":-13.743092,"eighty":23.463771,"marketCap":24999623},{"date":"2024-07-15","current":-60.96305,"twenty":-21.827672,"median":-13.784273,"eighty":23.421729,"marketCap":25360629},{"date":"2024-08-02","current":-15.721865,"twenty":-21.988511,"median":-14.004992,"eighty":21.332316,"marketCap":23787182},{"date":"2024-08-09","current":-14.624991,"twenty":-21.988511,"median":-14.05152,"eighty":20.75762,"marketCap":22127611},{"date":"2024-08-16","current":-15.295303,"twenty":-21.988511,"median":-14.144576,"eighty":20.446901,"marketCap":23141793},{"date":"2024-08-23","current":-15.687815,"twenty":-21.988511,"median":-14.206678,"eighty":19.993899,"marketCap":23735664},{"date":"2024-08-30","current":-15.56573,"twenty":-21.988511,"median":-14.284008,"eighty":19.705624,"marketCap":23550950},{"date":"2024-09-06","current":-14.528015,"twenty":-21.988511,"median":-14.381241,"eighty":19.612964,"marketCap":21980887},{"date":"2024-09-13","current":-14.95531,"twenty":-21.988511,"median":-14.466973,"eighty":19.427645,"marketCap":22627384},{"date":"2024-09-20","current":-15.138436,"twenty":-21.988511,"median":-14.528015,"eighty":19.304099,"marketCap":22904454},{"date":"2024-09-27","current":-15.748857,"twenty":-21.988511,"median":-14.589058,"eighty":19.252621,"marketCap":23828020},{"date":"2024-10-04","current":-14.95531,"twenty":-21.988511,"median":-14.656387,"eighty":18.964347,"marketCap":22627384},{"date":"2024-10-11","current":-14.95531,"twenty":-21.988511,"median":-14.795971,"eighty":18.696663,"marketCap":22627384},{"date":"2024-10-18","current":-15.26052,"twenty":-21.988511,"median":-14.889028,"eighty":1.611577,"marketCap":23089167},{"date":"2024-10-25","current":-12.753269,"twenty":-21.988511,"median":-14.894268,"eighty":-8.672442,"marketCap":22535027},{"date":"2024-10-31","current":-13.850887,"twenty":-21.988511,"median":-14.894268,"eighty":-8.846753,"marketCap":24474517},{"date":"2024-11-08","current":-13.537282,"twenty":-21.647539,"median":-14.820514,"eighty":-8.845518,"marketCap":23920377},{"date":"2024-11-15","current":-13.746352,"twenty":-21.341544,"median":-14.772184,"eighty":-8.845518,"marketCap":24289804},{"date":"2024-11-22","current":-13.58955,"twenty":-21.08605,"median":-14.650099,"eighty":-8.845518,"marketCap":24012734},{"date":"2024-11-29","current":-14.008223,"twenty":-20.993987,"median":-14.576555,"eighty":-8.845518,"marketCap":24752530},{"date":"2024-12-06","current":-13.590067,"twenty":-20.902735,"median":-14.528015,"eighty":-8.845518,"marketCap":24013649},{"date":"2024-12-13","current":-15.053613,"twenty":-20.826543,"median":-14.5078,"eighty":-8.845518,"marketCap":26599734},{"date":"2024-12-20","current":-14.37411,"twenty":-20.812468,"median":-14.459744,"eighty":-8.845518,"marketCap":25399052},{"date":"2024-12-27","current":-14.687727,"twenty":-20.73188,"median":-14.459744,"eighty":-8.845518,"marketCap":25953213},{"date":"2025-01-03","current":-14.426379,"twenty":-20.70115,"median":-14.443093,"eighty":-8.845518,"marketCap":25491412},{"date":"2025-01-10","current":-15.11895,"twenty":-20.631163,"median":-14.442178,"eighty":-8.844282,"marketCap":26715184},{"date":"2025-01-17","current":-15.158152,"twenty":-20.562661,"median":-14.442178,"eighty":-8.844282,"marketCap":26784455},{"date":"2025-01-24","current":-15.158152,"twenty":-20.535835,"median":-14.442178,"eighty":-8.844282,"marketCap":26784455},{"date":"2025-01-31","current":-15.785386,"twenty":-20.515839,"median":-14.442178,"eighty":-8.844282,"marketCap":27892777},{"date":"2025-02-07","current":-16.059278,"twenty":-20.442363,"median":-14.442178,"eighty":-8.844282,"marketCap":28376744},{"date":"2025-02-14","current":-15.628577,"twenty":-20.413822,"median":-14.442178,"eighty":-8.844282,"marketCap":27615696},{"date":"2025-02-21","current":-15.680847,"twenty":-20.386349,"median":-14.442178,"eighty":-8.844282,"marketCap":27708057},{"date":"2025-02-28","current":-14.478649,"twenty":-20.350326,"median":-14.442178,"eighty":-8.844282,"marketCap":25583772},{"date":"2025-03-07","current":-7.763887,"twenty":-20.318578,"median":-14.375587,"eighty":-8.658225,"marketCap":24013704},{"date":"2025-03-14","current":-7.047221,"twenty":-20.318578,"median":-14.271687,"eighty":-7.763887,"marketCap":21797054},{"date":"2025-03-21","current":-7.256249,"twenty":-20.318578,"median":-14.21199,"eighty":-7.375693,"marketCap":22443577},{"date":"2025-03-28","current":-7.55486,"twenty":-20.299966,"median":-14.152834,"eighty":-7.315971,"marketCap":23367181},{"date":"2025-04-04","current":-7.226387,"twenty":-20.299966,"median":-14.071037,"eighty":-7.315971,"marketCap":22351216},{"date":"2025-04-11","current":-6.422703,"twenty":-20.299966,"median":-14.021668,"eighty":-7.226387,"marketCap":19865421},{"date":"2025-04-17","current":-5.825242,"twenty":-20.271574,"median":-14.007689,"eighty":-7.034321,"marketCap":18017475},{"date":"2025-04-25","current":-6.303211,"twenty":-20.256775,"median":-13.921772,"eighty":-6.39283,"marketCap":19495832},{"date":"2025-05-02","current":-8.034548,"twenty":-20.227228,"median":-13.851151,"eighty":-6.39283,"marketCap":21436175},{"date":"2025-05-09","current":-8.588655,"twenty":-20.227228,"median":-13.752199,"eighty":-6.39283,"marketCap":22914532},{"date":"2025-05-16","current":-8.761814,"twenty":-20.227228,"median":-13.728137,"eighty":-6.39283,"marketCap":23376519},{"date":"2025-05-23","current":-8.934972,"twenty":-20.227228,"median":-13.694606,"eighty":-6.39283,"marketCap":23838505},{"date":"2025-05-30","current":-9.523711,"twenty":-20.227228,"median":-13.642077,"eighty":-6.39283,"marketCap":25409260},{"date":"2025-06-06","current":-9.696869,"twenty":-20.227228,"median":-13.614633,"eighty":-6.39283,"marketCap":25871246},{"date":"2025-06-13","current":-9.835396,"twenty":-20.227228,"median":-13.58955,"eighty":-6.39283,"marketCap":26240836},{"date":"2025-06-20","current":-10.424134,"twenty":-20.233137,"median":-13.537282,"eighty":-6.374906,"marketCap":27811590},{"date":"2025-06-27","current":-10.528029,"twenty":-20.233137,"median":-13.53071,"eighty":-6.374906,"marketCap":28088782},{"date":"2025-07-03","current":-10.943609,"twenty":-20.233137,"median":-13.487832,"eighty":-6.374906,"marketCap":29197549},{"date":"2025-07-11","current":-10.943609,"twenty":-20.233137,"median":-13.395628,"eighty":-6.374906,"marketCap":29197549},{"date":"2025-07-18","current":-11.082136,"twenty":-20.233137,"median":-13.305573,"eighty":-6.374906,"marketCap":29567139},{"date":"2025-07-25","current":-11.878665,"twenty":-20.233137,"median":-13.238032,"eighty":-6.374906,"marketCap":31692277},{"date":"2025-08-01","current":-11.624195,"twenty":-20.233137,"median":-13.189779,"eighty":-6.374906,"marketCap":30374021},{"date":"2025-08-08","current":-11.837664,"twenty":-20.233137,"median":-13.152494,"eighty":-6.374906,"marketCap":30931816},{"date":"2025-08-15","current":-11.911212,"twenty":-20.233137,"median":-13.152494,"eighty":-6.374906,"marketCap":31123997},{"date":"2025-08-22","current":-11.891758,"twenty":-20.233137,"median":-13.152494,"eighty":-6.374906,"marketCap":31073164},{"date":"2025-08-29","current":-11.173223,"twenty":-20.233137,"median":-13.152494,"eighty":-6.374906,"marketCap":29195631},{"date":"2025-09-05","current":-11.388783,"twenty":-20.239047,"median":-13.171136,"eighty":-6.356982,"marketCap":29758891},{"date":"2025-09-12","current":-12.394733,"twenty":-20.233137,"median":-13.152494,"eighty":-6.374906,"marketCap":32387437},{"date":"2025-09-19","current":-11.855831,"twenty":-20.233137,"median":-13.152494,"eighty":-6.374906,"marketCap":30979287},{"date":"2025-09-26","current":-11.783978,"twenty":-20.233137,"median":-13.152494,"eighty":-6.374906,"marketCap":30791534},{"date":"2025-10-03","current":-12.120612,"twenty":-20.233137,"median":-13.152494,"eighty":-6.374906,"marketCap":31671158},{"date":"2025-10-10","current":-11.963612,"twenty":-20.233137,"median":-13.152494,"eighty":-6.374906,"marketCap":31260917},{"date":"2025-10-17","current":-11.047479,"twenty":-20.233137,"median":-13.152494,"eighty":-6.374906,"marketCap":28867063},{"date":"2025-10-24","current":-10.921736,"twenty":-20.233137,"median":-13.152494,"eighty":-6.374906,"marketCap":28538495},{"date":"2025-10-31","current":-11.20915,"twenty":-20.233137,"median":-13.152494,"eighty":-6.374906,"marketCap":29289508},{"date":"2025-11-07","current":-7.603726,"twenty":-20.233137,"median":-13.152494,"eighty":-6.374906,"marketCap":27890468},{"date":"2025-11-14","current":-6.963682,"twenty":-20.233137,"median":-13.152494,"eighty":-6.374906,"marketCap":25542785},{"date":"2025-11-21","current":-6.734093,"twenty":-20.233137,"median":-13.152494,"eighty":-6.361141,"marketCap":24700652},{"date":"2025-11-28","current":-7.374216,"twenty":-20.233137,"median":-13.152494,"eighty":-6.361141,"marketCap":27048623},{"date":"2025-12-05","current":-7.279477,"twenty":-20.233137,"median":-13.152494,"eighty":-6.361141,"marketCap":26701123},{"date":"2025-12-12","current":-8.193573,"twenty":-20.233137,"median":-13.152494,"eighty":-6.361141,"marketCap":30054025},{"date":"2025-12-19","current":-7.783894,"twenty":-20.233137,"median":-13.125464,"eighty":-6.361141,"marketCap":28551324},{"date":"2025-12-26","current":-7.758289,"twenty":-20.233137,"median":-13.050288,"eighty":-6.361141,"marketCap":28457405},{"date":"2026-01-02","current":-8.116758,"twenty":-20.233137,"median":-13.008054,"eighty":-6.361141,"marketCap":29772269},{"date":"2026-01-09","current":-8.244783,"twenty":-20.233137,"median":-12.923586,"eighty":-6.361141,"marketCap":30241863},{"date":"2026-01-16","current":-8.449657,"twenty":-20.233137,"median":-12.881352,"eighty":-6.361141,"marketCap":30993342},{"date":"2026-01-23","current":-8.283224,"twenty":-20.233137,"median":-12.839118,"eighty":-6.361141,"marketCap":30382867},{"date":"2026-01-30","current":-8.039977,"twenty":-20.233137,"median":-12.765245,"eighty":-6.361141,"marketCap":29490635},{"date":"2026-02-06","current":-7.937557,"twenty":-20.233137,"median":-12.753269,"eighty":-6.361141,"marketCap":29114958},{"date":"2026-02-13","current":-7.809532,"twenty":-20.233137,"median":-12.670183,"eighty":-6.361141,"marketCap":28645362},{"date":"2026-02-20","current":-7.323036,"twenty":-20.233137,"median":-12.627949,"eighty":-6.361141,"marketCap":26860896},{"date":"2026-02-27","current":-7.195011,"twenty":-20.233137,"median":-12.538081,"eighty":-6.361141,"marketCap":26391300},{"date":"2026-03-04","current":-5.161225,"twenty":-20.233137,"median":-12.538081,"eighty":-6.147871,"marketCap":25733866}],"updateTime":1772720329866},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAIO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1114101800","title":"Data I/O与IAR携手合作，简化并统一从嵌入式设计到制造的安全配置流程","url":"https://stock-news.laohu8.com/highlight/detail?id=1114101800","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114101800?lang=zh_cn&edition=fundamental","pubTime":"2026-02-25 21:37","pubTimestamp":1772026675,"startTime":"0","endTime":"0","summary":"Data I/O公司与IAR Systems共同宣布达成一项战略合作，旨在为嵌入式设备从设计阶段到生产制造的全过程，提供一套简化且统一的安全配置解决方案。此次合作将整合双方的技术优势，致力于解决物联网设备安全部署中的关键挑战。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAIO","BK4145"],"gpt_icon":0},{"id":"2612234949","title":"Data I/O Corporation盘中异动 临近收盘急速上涨6.38%报3.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612234949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612234949?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 04:32","pubTimestamp":1771533127,"startTime":"0","endTime":"0","summary":"北京时间2026年02月20日04时32分，Data I/O Corporation股票出现波动，股价大幅拉升6.38%。截至发稿，该股报3.00美元/股，成交量10.1643万股，换手率1.08%，振幅5.32%。Data I/O Corporation股票所在的电子元器件行业中，整体涨幅为0.11%。该公司的大部分收入来自亚洲和其他地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220043208a70b27b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220043208a70b27b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","DAIO"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DAIO\",params:#limit:6,delay:false,,,undefined,":[]}}