美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BeLive

3.35

+0.310010.20%

盘后：3.18-0.1700-5.07%16:57 EDT

成交量：7.15万

成交额：22.04万

市值：3,551.87万

市盈率：- -

高：3.39

开：2.98

低：2.82

收：3.04

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Belive Holdings4月16日成交额为53.15万美元

Belive Holdings4月15日成交额为32.12万美元

Belive Holdings4月14日成交额为151.58万美元

Belive Holdings4月11日成交额为128.41万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BLIV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLIV\",,,,,undefined,":{"symbol":"BLIV","market":"US","secType":"STK","nameCN":"BeLive","latestPrice":3.35,"timestamp":1745265600000,"preClose":3.04,"halted":0,"volume":71451,"hourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":3.35,"latestTime":"16:57 EDT","volume":286,"amount":950.2999792,"timestamp":1745269056897},"delay":0,"floatShares":2450000,"shares":10602600,"eps":0,"marketStatus":"盘后交易","change":0.31,"latestTime":"04-21 17:51:36 EDT","open":2.98,"high":3.39,"low":2.8193,"amount":220392.7458849,"amplitude":0.18773,"askPrice":3.38,"askSize":50,"bidPrice":3.07,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1743739200000,"exchange":"NASDAQ","adjPreClose":3.04,"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":3.02,"latestTime":"09:29 EDT","volume":314,"amount":924.7200148,"timestamp":1745242170068},"postHourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":3.35,"latestTime":"16:57 EDT","volume":286,"amount":950.2999792,"timestamp":1745269056897},"volumeRatio":0.302056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLIV\",,,,,undefined,":{"symbol":"BLIV","floatShares":2450000,"roa":"-131.01%","roe":"-325.86%","lyrEps":0,"volumeRatio":0.302056,"shares":10602600,"dividePrice":0,"high":3.39,"amplitude":0.18773,"preClose":3.04,"low":2.8193,"week52Low":2.69,"pbRate":"97.62","psRate":"17.84","week52High":6.4,"institutionHeld":0,"latestPrice":3.35,"committee":0.333333,"eps":0,"divideRate":0,"volume":71451,"delay":0,"ttmEps":0,"open":2.98,"prevYearClose":4,"prevWeekClose":3.04,"prevMonthClose":4,"prevQuarterClose":4,"fiveDayClose":4.02,"twentyDayClose":4,"sixtyDayClose":4},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BLIV\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLIV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528781559","title":"Belive Holdings4月16日成交额为53.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528781559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528781559?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:17","pubTimestamp":1744852641,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，Belive Holdings成交额为53.15万美元，成交额较昨日增加65.47%，当日成交量为16.60万股。Belive Holdings于2025年4月16日跌4.09%，报3.28美元，该股过去5个交易日跌48.75%，年初至今跌18.0%，过去60日跌18.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|53.15万|65.47%|16.60万|#|2025-04-15|32.12万|-78.81%|9.26万|#|2025-04-14|151.58万|18.04%|40.66万|#|2025-04-11|128.41万|-74.17%|33.09万|#|2025-04-10|497.05万|-69.19%|112.30万|BeLive Holdings是一家控股公司。该公司通过提供BeLive贴牌解决方案和 BeLive软件即服务解决方案来产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091733a6bd3a15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091733a6bd3a15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLIV"],"gpt_icon":0},{"id":"2527422407","title":"Belive Holdings4月15日成交额为32.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527422407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527422407?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:17","pubTimestamp":1744766234,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，Belive Holdings成交额为32.12万美元，成交额较昨日减少78.81%，当日成交量为9.26万股。Belive Holdings于2025年4月15日跌1.07%，报3.42美元，该股过去5个交易日涨10.32%，年初至今跌14.5%，过去60日跌14.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|32.12万|-78.81%|9.26万|#|2025-04-14|151.58万|18.04%|40.66万|#|2025-04-11|128.41万|-74.17%|33.09万|#|2025-04-10|497.05万|-69.19%|112.30万|#|2025-04-09|1613.20万|3994.64%|349.35万|BeLive Holdings是一家控股公司。该公司通过提供BeLive贴牌解决方案和 BeLive软件即服务解决方案来产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091720a45a626d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091720a45a626d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLIV"],"gpt_icon":0},{"id":"2527172269","title":"Belive Holdings4月14日成交额为151.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527172269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527172269?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:17","pubTimestamp":1744679825,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，Belive Holdings成交额为151.58万美元，成交额较昨日增加18.04%，当日成交量为40.66万股。Belive Holdings于2025年4月14日跌14.01%，报3.46美元，该股过去5个交易日涨9.74%，年初至今跌13.58%，过去60日跌13.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|151.58万|18.04%|40.66万|#|2025-04-11|128.41万|-74.17%|33.09万|#|2025-04-10|497.05万|-69.19%|112.30万|#|2025-04-09|1613.20万|3994.64%|349.35万|#|2025-04-08|39.40万|-84.75%|13.24万|BeLive Holdings是一家控股公司。该公司通过提供BeLive贴牌解决方案和 BeLive软件即服务解决方案来产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091721a4591b15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091721a4591b15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLIV"],"gpt_icon":0},{"id":"2526622288","title":"Belive Holdings4月11日成交额为128.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526622288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526622288?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 09:17","pubTimestamp":1744420655,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，Belive Holdings成交额为128.41万美元，成交额较昨日减少74.17%，当日成交量为33.09万股。Belive Holdings于2025年4月11日涨0.5%，报4.02美元，该股过去5个交易日涨13.56%，年初至今涨0.5%，过去60日涨0.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-11|128.41万|-74.17%|33.09万|#|2025-04-10|497.05万|-69.19%|112.30万|#|2025-04-09|1613.20万|3994.64%|349.35万|#|2025-04-08|39.40万|-84.75%|13.24万|#|2025-04-07|258.30万|-54.51%|78.16万|BeLive Holdings是一家控股公司。该公司通过提供BeLive贴牌解决方案和 BeLive软件即服务解决方案来产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412091746a6b8560b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412091746a6b8560b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLIV"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLIV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLIV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLIV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLIV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLIV","date":"2025-04-17","current":-12.736996,"percent":0.75,"low":-24.627104,"twenty":-15.330952,"median":-13.301416,"eighty":-12.566382,"high":-12.071773,"avg":-14.746261,"sd":3.665445,"marketCap":35636550},"quantilePoints":[{"date":"2025-04-11","current":-15.391941,"twenty":-17.238973,"median":-13.828062,"eighty":-12.262723,"marketCap":42410296},{"date":"2025-04-17","current":-12.736996,"twenty":-15.330952,"median":-13.301416,"eighty":-12.566382,"marketCap":35636550}],"updateTime":1745272296230}}}