美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BeLive

3.68

+0.521316.50%

盘后：3.59-0.0913-2.48%16:04 EDT

成交量：4.43万

成交额：15.29万

市值：3,999.66万

市盈率：-7.28

高：3.68

开：3.16

低：3.16

收：3.16

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Belive Holdings5月12日成交额为63.89万美元

Belive Holdings5月7日成交额为76.43万美元

Belive Holdings5月6日成交额为44.90万美元

Belive Holdings5月1日成交额为60.69万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BLIV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLIV\",,,,,undefined,":{"symbol":"BLIV","market":"US","secType":"STK","nameCN":"BeLive","latestPrice":3.6813,"timestamp":1751400000000,"preClose":3.16,"halted":0,"volume":44327,"hourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.6813,"latestTime":"16:04 EDT","volume":49,"amount":175.91,"timestamp":1751400243031},"delay":0,"floatShares":5270205,"shares":10864802,"eps":-0.505586,"marketStatus":"盘后交易","change":0.5213,"latestTime":"07-01 19:58:03 EDT","open":3.16,"high":3.6842,"low":3.16,"amount":152854.8256,"amplitude":0.165886,"askPrice":4.12,"askSize":100,"bidPrice":3.27,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-0.505586,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"listingDate":1743739200000,"exchange":"NASDAQ","adjPreClose":3.16,"postHourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.6813,"latestTime":"16:04 EDT","volume":49,"amount":175.91,"timestamp":1751400243031},"volumeRatio":1.204846},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLIV\",,,,,undefined,":{"symbol":"BLIV","floatShares":5270205,"roa":"-283.18%","roe":"-1122.96%","lyrEps":-0.504135,"volumeRatio":1.204846,"shares":10864802,"dividePrice":0,"high":3.6842,"amplitude":0.165886,"preClose":3.16,"low":3.16,"week52Low":2.69,"pbRate":"-374.51","psRate":"27.52","week52High":6.4,"institutionHeld":0,"latestPrice":3.6813,"committee":0.5,"eps":-0.505586,"divideRate":0,"volume":44327,"delay":0,"ttmEps":-0.505586,"open":3.16,"prevYearClose":4,"prevWeekClose":3.56,"prevMonthClose":3.16,"prevQuarterClose":3.16,"fiveDayClose":3.78,"twentyDayClose":3.92,"sixtyDayClose":4},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BLIV\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLIV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535136887","title":"Belive Holdings5月12日成交额为63.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535136887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535136887?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:18","pubTimestamp":1747099118,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，Belive Holdings成交额为63.89万美元，成交额较昨日增加29.65%，当日成交量为14.74万股。Belive Holdings于2025年5月12日涨0.0%，报4.27美元，该股过去5个交易日跌4.04%，年初至今涨6.75%，过去60日涨6.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|63.89万|29.65%|14.74万|#|2025-05-09|49.28万|-51.13%|11.43万|#|2025-05-08|100.83万|31.92%|23.80万|#|2025-05-07|76.43万|70.24%|17.11万|#|2025-05-06|44.90万|-40.35%|10.77万|BeLive Holdings是一家控股公司。该公司通过提供BeLive贴牌解决方案和 BeLive软件即服务解决方案来产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513091843a6dcd80f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513091843a6dcd80f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BLIV"],"gpt_icon":0},{"id":"2533130913","title":"Belive Holdings5月7日成交额为76.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533130913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533130913?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:18","pubTimestamp":1746667086,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，Belive Holdings成交额为76.43万美元，成交额较昨日增加70.24%，当日成交量为17.11万股。Belive Holdings于2025年5月7日涨5.69%，报4.46美元，该股过去5个交易日跌3.25%，年初至今涨11.5%，过去60日涨11.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|76.43万|70.24%|17.11万|#|2025-05-06|44.90万|-40.35%|10.77万|#|2025-05-05|75.27万|28.20%|16.82万|#|2025-05-02|58.71万|-3.27%|12.97万|#|2025-05-01|60.69万|-15.06%|13.23万|BeLive Holdings是一家控股公司。该公司通过提供BeLive贴牌解决方案和 BeLive软件即服务解决方案来产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508091813a475ffd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508091813a475ffd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BLIV"],"gpt_icon":0},{"id":"2533480615","title":"Belive Holdings5月6日成交额为44.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533480615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533480615?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:18","pubTimestamp":1746580684,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，Belive Holdings成交额为44.90万美元，成交额较昨日减少40.35%，当日成交量为10.77万股。Belive Holdings于2025年5月6日跌5.17%，报4.22美元，该股过去5个交易日跌7.05%，年初至今涨5.5%，过去60日涨5.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|44.90万|-40.35%|10.77万|#|2025-05-05|75.27万|28.20%|16.82万|#|2025-05-02|58.71万|-3.27%|12.97万|#|2025-05-01|60.69万|-15.06%|13.23万|#|2025-04-30|71.45万|10.40%|15.34万|BeLive Holdings是一家控股公司。该公司通过提供BeLive贴牌解决方案和 BeLive软件即服务解决方案来产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507091812a6d5a97c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507091812a6d5a97c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLIV","BK4023"],"gpt_icon":0},{"id":"2532852742","title":"Belive Holdings5月1日成交额为60.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532852742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532852742?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:18","pubTimestamp":1746148694,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，Belive Holdings成交额为60.69万美元，成交额较昨日减少15.06%，当日成交量为13.23万股。Belive Holdings于2025年5月1日跌4.77%，报4.39美元，该股过去5个交易日跌3.94%，年初至今涨9.75%，过去60日涨9.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-01|60.69万|-15.06%|13.23万|#|2025-04-30|71.45万|10.40%|15.34万|#|2025-04-29|64.72万|20.83%|14.18万|#|2025-04-28|53.56万|3.89%|11.83万|#|2025-04-25|51.56万|17.56%|11.56万|BeLive Holdings是一家控股公司。该公司通过提供BeLive贴牌解决方案和 BeLive软件即服务解决方案来产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502091822a6d095ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502091822a6d095ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BLIV"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLIV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLIV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLIV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLIV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLIV","date":"2025-06-30","current":-8.942198,"percent":1,"low":-24.627104,"twenty":-16.863678,"median":-12.287764,"eighty":-9.695419,"high":-8.942198,"avg":-13.195326,"sd":3.424667,"marketCap":38678695},"quantilePoints":[{"date":"2025-04-11","current":-15.391941,"twenty":-17.238973,"median":-13.828062,"eighty":-12.262723,"marketCap":42410296},{"date":"2025-04-17","current":-12.736996,"twenty":-15.330952,"median":-13.301416,"eighty":-12.566382,"marketCap":35636550},{"date":"2025-04-25","current":-17.765316,"twenty":-15.983652,"median":-13.564739,"eighty":-12.566382,"marketCap":49652145},{"date":"2025-05-02","current":-17.056355,"twenty":-17.314824,"median":-15.290292,"eighty":-12.887291,"marketCap":47696480},{"date":"2025-05-09","current":-16.302753,"twenty":-17.31919,"median":-16.224614,"eighty":-13.089977,"marketCap":46066760},{"date":"2025-05-16","current":-18.495394,"twenty":-17.599301,"median":-16.48008,"eighty":-13.244171,"marketCap":52259697},{"date":"2025-05-23","current":-12.04855,"twenty":-17.31919,"median":-16.079625,"eighty":-12.292303,"marketCap":51390513},{"date":"2025-05-30","current":-11.853246,"twenty":-17.145741,"median":-15.341117,"eighty":-12.227982,"marketCap":50738625},{"date":"2025-06-06","current":-10.296795,"twenty":-17.107367,"median":-13.828062,"eighty":-11.992284,"marketCap":44111096},{"date":"2025-06-13","current":-9.288628,"twenty":-17.027223,"median":-13.072895,"eighty":-11.272377,"marketCap":39982471},{"date":"2025-06-20","current":-9.18002,"twenty":-16.961064,"median":-12.78584,"eighty":-10.16967,"marketCap":39221935},{"date":"2025-06-27","current":-9.051478,"twenty":-16.867448,"median":-12.31046,"eighty":-9.728615,"marketCap":39113287},{"date":"2025-06-30","current":-8.942198,"twenty":-16.863678,"median":-12.287764,"eighty":-9.695419,"marketCap":38678695}],"updateTime":1751406812894}}}