美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BeLive

3.68

+0.521316.50%

成交量：4.43万

成交额：15.29万

市值：3,999.66万

市盈率：-7.28

高：3.68

开：3.16

低：3.16

收：3.16

数据加载中...

总览公司新闻公告

Belive Holdings5月12日成交额为63.89万美元

Belive Holdings5月7日成交额为76.43万美元

Belive Holdings5月6日成交额为44.90万美元

Belive Holdings5月1日成交额为60.69万美元

Belive Holdings4月30日成交额为71.45万美元

Belive Holdings4月29日成交额为64.72万美元

Belive Holdings4月28日成交额为53.56万美元

Belive Holdings4月25日成交额为51.56万美元

Belive Holdings4月23日成交额为147.53万美元

Belive Holdings4月21日成交额为22.03万美元

Belive Holdings4月16日成交额为53.15万美元

Belive Holdings4月15日成交额为32.12万美元

Belive Holdings4月14日成交额为151.58万美元

Belive Holdings4月11日成交额为128.41万美元

【Belive Holdings美国IPO首日平开，报4美元】Belive Holdings美国IPO首日平开，报4美元。

BeLive Holdings公布首次公开募股定价，募资规模约1000万美元

Bitwise CEO：AI或导致小众代币化公司激增，形成新长尾资本市场

斯坦福AI科研神器开源，一键成文GPT-4o mini加持，彻底解放双手

24万“AI民工”血汗，哺出一个95后亿万富豪

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BLIV/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLIV\",,,,,undefined,":{"symbol":"BLIV","market":"US","secType":"STK","nameCN":"BeLive","latestPrice":3.6813,"timestamp":1751400000000,"preClose":3.16,"halted":0,"volume":44327,"delay":0,"floatShares":5270205,"shares":10864802,"eps":-0.505586,"marketStatus":"盘前交易","change":0.5213,"latestTime":"07-02 06:58:05 EDT","open":3.16,"high":3.6842,"low":3.16,"amount":152854.8256,"amplitude":0.165886,"askPrice":5.42,"askSize":100,"bidPrice":3.11,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-0.505586,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751463000000},"marketStatusCode":1,"adr":0,"listingDate":1743739200000,"exchange":"NASDAQ","adjPreClose":3.59,"postHourTrading":{"tag":"盘后","latestPrice":3.6813,"preClose":3.6813,"latestTime":"16:04 EDT","volume":1,"amount":3.59,"timestamp":1751400243031},"volumeRatio":1.204845800384129},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLIV\",,,,,undefined,":{"symbol":"BLIV","floatShares":5270205,"roa":"-283.18%","roe":"-1122.96%","lyrEps":-0.504135,"volumeRatio":1.204845800384129,"shares":10864802,"dividePrice":0,"high":3.6842,"amplitude":0.165886,"preClose":3.16,"low":3.16,"week52Low":2.69,"pbRate":"-374.78","psRate":"27.54","week52High":6.4,"institutionHeld":0,"latestPrice":3.6813,"committee":0.5,"eps":-0.505586,"divideRate":0,"volume":44327,"delay":0,"ttmEps":-0.505586,"open":3.16,"prevYearClose":4,"prevWeekClose":3.56,"prevMonthClose":3.16,"prevQuarterClose":3.16,"fiveDayClose":3.78,"twentyDayClose":3.92,"sixtyDayClose":4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLIV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535136887","title":"Belive Holdings5月12日成交额为63.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535136887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535136887?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:18","pubTimestamp":1747099118,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，Belive Holdings成交额为63.89万美元，成交额较昨日增加29.65%，当日成交量为14.74万股。Belive Holdings于2025年5月12日涨0.0%，报4.27美元，该股过去5个交易日跌4.04%，年初至今涨6.75%，过去60日涨6.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|63.89万|29.65%|14.74万|#|2025-05-09|49.28万|-51.13%|11.43万|#|2025-05-08|100.83万|31.92%|23.80万|#|2025-05-07|76.43万|70.24%|17.11万|#|2025-05-06|44.90万|-40.35%|10.77万|BeLive Holdings是一家控股公司。该公司通过提供BeLive贴牌解决方案和 BeLive软件即服务解决方案来产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513091843a6dcd80f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513091843a6dcd80f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BLIV"],"gpt_icon":0},{"id":"2533130913","title":"Belive Holdings5月7日成交额为76.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533130913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533130913?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:18","pubTimestamp":1746667086,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，Belive Holdings成交额为76.43万美元，成交额较昨日增加70.24%，当日成交量为17.11万股。Belive Holdings于2025年5月7日涨5.69%，报4.46美元，该股过去5个交易日跌3.25%，年初至今涨11.5%，过去60日涨11.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|76.43万|70.24%|17.11万|#|2025-05-06|44.90万|-40.35%|10.77万|#|2025-05-05|75.27万|28.20%|16.82万|#|2025-05-02|58.71万|-3.27%|12.97万|#|2025-05-01|60.69万|-15.06%|13.23万|BeLive Holdings是一家控股公司。该公司通过提供BeLive贴牌解决方案和 BeLive软件即服务解决方案来产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508091813a475ffd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508091813a475ffd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLIV","BK4023"],"gpt_icon":0},{"id":"2533480615","title":"Belive Holdings5月6日成交额为44.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533480615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533480615?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:18","pubTimestamp":1746580684,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，Belive Holdings成交额为44.90万美元，成交额较昨日减少40.35%，当日成交量为10.77万股。Belive Holdings于2025年5月6日跌5.17%，报4.22美元，该股过去5个交易日跌7.05%，年初至今涨5.5%，过去60日涨5.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|44.90万|-40.35%|10.77万|#|2025-05-05|75.27万|28.20%|16.82万|#|2025-05-02|58.71万|-3.27%|12.97万|#|2025-05-01|60.69万|-15.06%|13.23万|#|2025-04-30|71.45万|10.40%|15.34万|BeLive Holdings是一家控股公司。该公司通过提供BeLive贴牌解决方案和 BeLive软件即服务解决方案来产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507091812a6d5a97c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507091812a6d5a97c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLIV","BK4023"],"gpt_icon":0},{"id":"2532852742","title":"Belive Holdings5月1日成交额为60.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532852742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532852742?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:18","pubTimestamp":1746148694,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，Belive Holdings成交额为60.69万美元，成交额较昨日减少15.06%，当日成交量为13.23万股。Belive Holdings于2025年5月1日跌4.77%，报4.39美元，该股过去5个交易日跌3.94%，年初至今涨9.75%，过去60日涨9.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-01|60.69万|-15.06%|13.23万|#|2025-04-30|71.45万|10.40%|15.34万|#|2025-04-29|64.72万|20.83%|14.18万|#|2025-04-28|53.56万|3.89%|11.83万|#|2025-04-25|51.56万|17.56%|11.56万|BeLive Holdings是一家控股公司。该公司通过提供BeLive贴牌解决方案和 BeLive软件即服务解决方案来产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502091822a6d095ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502091822a6d095ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BLIV"],"gpt_icon":0},{"id":"2532801292","title":"Belive Holdings4月30日成交额为71.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532801292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532801292?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:18","pubTimestamp":1746062289,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，Belive Holdings成交额为71.45万美元，成交额较昨日增加10.40%，当日成交量为15.34万股。Belive Holdings于2025年4月30日涨1.54%，报4.61美元，该股过去5个交易日涨6.22%，年初至今涨15.25%，过去60日涨15.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|71.45万|10.40%|15.34万|#|2025-04-29|64.72万|20.83%|14.18万|#|2025-04-28|53.56万|3.89%|11.83万|#|2025-04-25|51.56万|17.56%|11.56万|#|2025-04-24|43.86万|-70.27%|9.60万|BeLive Holdings是一家控股公司。该公司通过提供BeLive贴牌解决方案和 BeLive软件即服务解决方案来产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501091817a6cf83f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501091817a6cf83f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLIV","BK4023"],"gpt_icon":0},{"id":"2531412357","title":"Belive Holdings4月29日成交额为64.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531412357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531412357?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:18","pubTimestamp":1745975883,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Belive Holdings成交额为64.72万美元，成交额较昨日增加20.83%，当日成交量为14.18万股。Belive Holdings于2025年4月29日涨4.37%，报4.54美元，该股过去5个交易日涨20.74%，年初至今涨13.5%，过去60日涨13.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|64.72万|20.83%|14.18万|#|2025-04-28|53.56万|3.89%|11.83万|#|2025-04-25|51.56万|17.56%|11.56万|#|2025-04-24|43.86万|-70.27%|9.60万|#|2025-04-23|147.53万|122.12%|33.72万|BeLive Holdings是一家控股公司。该公司通过提供BeLive贴牌解决方案和 BeLive软件即服务解决方案来产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430091812a46ceac4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430091812a46ceac4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLIV","BK4023"],"gpt_icon":0},{"id":"2531575213","title":"Belive Holdings4月28日成交额为53.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531575213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531575213?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:17","pubTimestamp":1745889477,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，Belive Holdings成交额为53.56万美元，成交额较昨日增加3.89%，当日成交量为11.83万股。Belive Holdings于2025年4月28日跌1.36%，报4.35美元，该股过去5个交易日涨29.85%，年初至今涨8.75%，过去60日涨8.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|53.56万|3.89%|11.83万|#|2025-04-25|51.56万|17.56%|11.56万|#|2025-04-24|43.86万|-70.27%|9.60万|#|2025-04-23|147.53万|122.12%|33.72万|#|2025-04-22|66.42万|201.55%|19.26万|BeLive Holdings是一家控股公司。该公司通过提供BeLive贴牌解决方案和 BeLive软件即服务解决方案来产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429091814a46b3c22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429091814a46b3c22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BLIV"],"gpt_icon":0},{"id":"2530113980","title":"Belive Holdings4月25日成交额为51.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530113980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530113980?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:17","pubTimestamp":1745630266,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，Belive Holdings成交额为51.56万美元，成交额较昨日增加17.56%，当日成交量为11.56万股。Belive Holdings于2025年4月25日跌3.5%，报4.41美元，该股过去5个交易日涨45.07%，年初至今涨10.25%，过去60日涨10.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|51.56万|17.56%|11.56万|#|2025-04-24|43.86万|-70.27%|9.60万|#|2025-04-23|147.53万|122.12%|33.72万|#|2025-04-22|66.42万|201.55%|19.26万|#|2025-04-21|22.03万|-59.05%|7.15万|BeLive Holdings是一家控股公司。该公司通过提供BeLive贴牌解决方案和 BeLive软件即服务解决方案来产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091759a6c8c4a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091759a6c8c4a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BLIV"],"gpt_icon":0},{"id":"2529697999","title":"Belive Holdings4月23日成交额为147.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529697999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529697999?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:17","pubTimestamp":1745457457,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，Belive Holdings成交额为147.53万美元，成交额较昨日增加122.12%，当日成交量为33.72万股。Belive Holdings于2025年4月23日涨15.43%，报4.34美元，该股过去5个交易日涨26.9%，年初至今涨8.5%，过去60日涨8.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|147.53万|122.12%|33.72万|#|2025-04-22|66.42万|201.55%|19.26万|#|2025-04-21|22.03万|-59.05%|7.15万|#|2025-04-17|53.78万|1.19%|18.67万|#|2025-04-16|53.15万|65.47%|16.60万|BeLive Holdings是一家控股公司。该公司通过提供BeLive贴牌解决方案和 BeLive软件即服务解决方案来产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424091749a6c5dc8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424091749a6c5dc8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLIV","BK4023"],"gpt_icon":0},{"id":"2529361630","title":"Belive Holdings4月21日成交额为22.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529361630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529361630?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:17","pubTimestamp":1745284660,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，Belive Holdings成交额为22.03万美元，成交额较昨日减少59.05%，当日成交量为7.15万股。Belive Holdings于2025年4月21日涨10.2%，报3.35美元，该股过去5个交易日跌16.67%，年初至今跌16.25%，过去60日跌16.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|22.03万|-59.05%|7.15万|#|2025-04-17|53.78万|1.19%|18.67万|#|2025-04-16|53.15万|65.47%|16.60万|#|2025-04-15|32.12万|-78.81%|9.26万|#|2025-04-14|151.58万|18.04%|40.66万|BeLive Holdings是一家控股公司。该公司通过提供BeLive贴牌解决方案和 BeLive软件即服务解决方案来产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091748a6c30d54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091748a6c30d54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLIV","BK4023"],"gpt_icon":0},{"id":"2528781559","title":"Belive Holdings4月16日成交额为53.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528781559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528781559?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:17","pubTimestamp":1744852641,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，Belive Holdings成交额为53.15万美元，成交额较昨日增加65.47%，当日成交量为16.60万股。Belive Holdings于2025年4月16日跌4.09%，报3.28美元，该股过去5个交易日跌48.75%，年初至今跌18.0%，过去60日跌18.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|53.15万|65.47%|16.60万|#|2025-04-15|32.12万|-78.81%|9.26万|#|2025-04-14|151.58万|18.04%|40.66万|#|2025-04-11|128.41万|-74.17%|33.09万|#|2025-04-10|497.05万|-69.19%|112.30万|BeLive Holdings是一家控股公司。该公司通过提供BeLive贴牌解决方案和 BeLive软件即服务解决方案来产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091733a6bd3a15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091733a6bd3a15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLIV"],"gpt_icon":0},{"id":"2527422407","title":"Belive Holdings4月15日成交额为32.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527422407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527422407?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:17","pubTimestamp":1744766234,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，Belive Holdings成交额为32.12万美元，成交额较昨日减少78.81%，当日成交量为9.26万股。Belive Holdings于2025年4月15日跌1.07%，报3.42美元，该股过去5个交易日涨10.32%，年初至今跌14.5%，过去60日跌14.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|32.12万|-78.81%|9.26万|#|2025-04-14|151.58万|18.04%|40.66万|#|2025-04-11|128.41万|-74.17%|33.09万|#|2025-04-10|497.05万|-69.19%|112.30万|#|2025-04-09|1613.20万|3994.64%|349.35万|BeLive Holdings是一家控股公司。该公司通过提供BeLive贴牌解决方案和 BeLive软件即服务解决方案来产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091720a45a626d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091720a45a626d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLIV"],"gpt_icon":0},{"id":"2527172269","title":"Belive Holdings4月14日成交额为151.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527172269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527172269?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:17","pubTimestamp":1744679825,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，Belive Holdings成交额为151.58万美元，成交额较昨日增加18.04%，当日成交量为40.66万股。Belive Holdings于2025年4月14日跌14.01%，报3.46美元，该股过去5个交易日涨9.74%，年初至今跌13.58%，过去60日跌13.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|151.58万|18.04%|40.66万|#|2025-04-11|128.41万|-74.17%|33.09万|#|2025-04-10|497.05万|-69.19%|112.30万|#|2025-04-09|1613.20万|3994.64%|349.35万|#|2025-04-08|39.40万|-84.75%|13.24万|BeLive Holdings是一家控股公司。该公司通过提供BeLive贴牌解决方案和 BeLive软件即服务解决方案来产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091721a4591b15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091721a4591b15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLIV"],"gpt_icon":0},{"id":"2526622288","title":"Belive Holdings4月11日成交额为128.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526622288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526622288?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 09:17","pubTimestamp":1744420655,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，Belive Holdings成交额为128.41万美元，成交额较昨日减少74.17%，当日成交量为33.09万股。Belive Holdings于2025年4月11日涨0.5%，报4.02美元，该股过去5个交易日涨13.56%，年初至今涨0.5%，过去60日涨0.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-11|128.41万|-74.17%|33.09万|#|2025-04-10|497.05万|-69.19%|112.30万|#|2025-04-09|1613.20万|3994.64%|349.35万|#|2025-04-08|39.40万|-84.75%|13.24万|#|2025-04-07|258.30万|-54.51%|78.16万|BeLive Holdings是一家控股公司。该公司通过提供BeLive贴牌解决方案和 BeLive软件即服务解决方案来产生收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412091746a6b8560b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412091746a6b8560b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLIV"],"gpt_icon":0},{"id":"2525733350","title":"【Belive Holdings美国IPO首日平开，报4美元】Belive Holdings美国IPO首日平开，报4美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525733350","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525733350?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:54","pubTimestamp":1743785688,"startTime":"0","endTime":"0","summary":"Belive Holdings美国IPO首日平开，报4美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/05005449310561.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BLIV"],"gpt_icon":0},{"id":"2525737363","title":"BeLive Holdings公布首次公开募股定价，募资规模约1000万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525737363","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525737363?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 23:47","pubTimestamp":1743781620,"startTime":"0","endTime":"0","summary":"新加坡2025年4月4日 /美通社/ -- 为国际零售企业和电商平台提供直播电商和带货短视频解决方案的BeLive Holdings今日公布其首次公开募股定价。公司已授予承销商45天的超额配售选择权，允许其以扣除承销折扣及佣金后的首次公开发行价，额外认购最多367,500股普通股。公司预计从本次发行中获得总计980万美元的总收益。本次发行预计将于2025年4月7日或前后完成，具体取决于惯常交割条件的达成情况。本次发行仅通过招股说明书的形式进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4657738_ZH57738_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BLIV","BLVE"],"gpt_icon":0},{"id":"2501401931","title":"Bitwise CEO：AI或导致小众代币化公司激增，形成新长尾资本市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2501401931","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501401931?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 15:51","pubTimestamp":1736149876,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Bitwise CEO Hunter Horsley 于 X 发文表示：“我认为人工智能可能导致小众公司和代币化公司的激增。做出此推测的原因如下：\n-个人可以使用人工智能来制作更小众的软件服务版本；\n-这可以更好地服务于长尾市场；\n-这可能导致新的‘微型’/小众公司激增，这些公司每年的收入可能达到 10 万至 100 万美元；\n-创建者可以将公司代币化，从而获得两个好处：（A）提前盈利，（B）让客户成为股东和拥护者。\n人工智能可以大幅增加小众企业的数量。这些企业可能永远不会上市，但可以代币化。这可能是一个重要的新长尾资本市场。”\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/411438?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1721428933.USD","IE00BN0W2W23.USD","A","IE00BN0W2T93.GBP","LU1543694498.USD","IE00BN0W2V16.EUR","161631","BK4567","BK4585","BLIV","LU2413666699.HKD","LU2413666426.HKD","BK4161","LU0347712357.USD","LU2041044095.USD","BK4121","LU1165135440.EUR","BK4588","B","LU2092937221.SGD"],"gpt_icon":0},{"id":"2500150552","title":"斯坦福AI科研神器开源，一键成文GPT-4o mini加持，彻底解放双手","url":"https://stock-news.laohu8.com/highlight/detail?id=2500150552","media":"新智元","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500150552?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 14:13","pubTimestamp":1735884799,"startTime":"0","endTime":"0","summary":"AI写作神器，竟被斯坦福开源了！背后模型是由必应搜索，以及GPT-4o mini加持。具体流程是这样的：使用STORM生成4篇文章，然后将其中2篇提交给GPT-4o分析并提出后续主题。但不可否认的是，STORM生成文章的质量在中立性和可验证性方面仍然落后于经过精心修订的人工撰写文章。研究团队在下列论文中所提出的Co-STORM正是为了改善这一情况，以大幅促进学习效率。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fqISJbNCKt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU2413666426.HKD","A","IE00BN0W2V16.EUR","LU2041044095.USD","LU1721428933.USD","BK4567","BLIV","IE00BN0W2T93.GBP","BK4121","LU1165135440.EUR","LU2092937221.SGD","BK4585","LU0347712357.USD","LU1543694498.USD","IE00BN0W2W23.USD","LU2413666699.HKD","B","BK4161","BK4588"],"gpt_icon":0},{"id":"2492378269","title":"24万“AI民工”血汗，哺出一个95后亿万富豪","url":"https://stock-news.laohu8.com/highlight/detail?id=2492378269","media":"智东西","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492378269?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 18:00","pubTimestamp":1734429626,"startTime":"0","endTime":"0","summary":"作者｜陈骏达编辑｜心缘智东西12月17日报道，近日，估值达140亿美元的硅谷AI数据标注独角兽Scale AI被其数据标注工人诉上法庭，其华人创始人、全球最年轻的白手起家亿万富翁之一Alexandr Wang也被列为被告。目前，Scale AI及其合作伙伴均尚未对这起诉讼做出公开回应。起诉书强调，Scale AI公司及其高管在明知数据标注工人不符合“ABC测试”的情况下，仍然将工人列为独立合同承包商，他们对这一违法行为均负有重大责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fOMrGD92bF","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0154236417.USD","LU0251142724.SGD","SG9999015986.USD","BK4514","LU2063271972.USD","LU2092937148.SGD","LU0957791311.USD","LU1721428933.USD","LU1674673428.USD","BLIV","LU0820562030.AUD","LU0256863811.USD","LU1196500208.SGD","LU1084165304.USD","LU2236285917.USD","IE00BKVL7J92.USD","B","LU1935042488.USD","BK4566","LU1316542783.SGD","LU0320765646.SGD","LU0642271901.SGD","LU0820561818.USD","LU1674673691.USD","LU0348723411.USD","LU0234570918.USD","LU1543694498.USD","LU0106261372.USD","LU1303367103.USD","LU2357305700.SGD","SG9999000418.SGD","LU2023251221.USD","LU0640476718.USD","A","LU0096364046.USD","LU2054465674.USD","LU2505996681.GBP","LU0708995401.HKD","LU0466842654.USD","LU0056508442.USD","LU0477156953.USD","IE00BKPKM429.USD","SG9999015952.SGD","LU2413666699.HKD","BK4532","LU0314104364.USD","LU1059921491.USD","LU0345774631.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLIV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLIV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLIV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLIV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLIV","date":"2025-07-01","current":-7.940012,"percent":1,"low":-24.627104,"twenty":-16.859907,"median":-12.265067,"eighty":-9.652417,"high":-7.940012,"avg":-13.106253,"sd":3.462619,"marketCap":34332774},"quantilePoints":[{"date":"2025-04-11","current":-15.391941,"twenty":-17.238973,"median":-13.828062,"eighty":-12.262723,"marketCap":42410296},{"date":"2025-04-17","current":-12.736996,"twenty":-15.330952,"median":-13.301416,"eighty":-12.566382,"marketCap":35636550},{"date":"2025-04-25","current":-17.765316,"twenty":-15.983652,"median":-13.564739,"eighty":-12.566382,"marketCap":49652145},{"date":"2025-05-02","current":-17.056355,"twenty":-17.314824,"median":-15.290292,"eighty":-12.887291,"marketCap":47696480},{"date":"2025-05-09","current":-16.302753,"twenty":-17.31919,"median":-16.224614,"eighty":-13.089977,"marketCap":46066760},{"date":"2025-05-16","current":-18.495394,"twenty":-17.599301,"median":-16.48008,"eighty":-13.244171,"marketCap":52259697},{"date":"2025-05-23","current":-12.04855,"twenty":-17.31919,"median":-16.079625,"eighty":-12.292303,"marketCap":51390513},{"date":"2025-05-30","current":-11.853246,"twenty":-17.145741,"median":-15.341117,"eighty":-12.227982,"marketCap":50738625},{"date":"2025-06-06","current":-10.296795,"twenty":-17.107367,"median":-13.828062,"eighty":-11.992284,"marketCap":44111096},{"date":"2025-06-13","current":-9.288628,"twenty":-17.027223,"median":-13.072895,"eighty":-11.272377,"marketCap":39982471},{"date":"2025-06-20","current":-9.18002,"twenty":-16.961064,"median":-12.78584,"eighty":-10.16967,"marketCap":39221935},{"date":"2025-06-27","current":-9.051478,"twenty":-16.867448,"median":-12.31046,"eighty":-9.728615,"marketCap":39113287},{"date":"2025-07-01","current":-7.940012,"twenty":-16.859907,"median":-12.265067,"eighty":-9.652417,"marketCap":34332774}],"updateTime":1751453654330}}}