美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Asure Software Inc

11.35

+0.54505.04%

盘后：11.350.00000.00%16:06 EDT

成交量：5.72万

成交额：64.11万

市值：3.08亿

市盈率：-21.61

高：11.47

开：10.94

低：10.84

收：10.81

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Asure Software Inc盘中异动大幅拉升5.03%报10.62美元

Asure Software Inc盘中异动下午盘大幅上涨5.01%报10.07美元

Asure Software Inc2025财年第一财季实现净利润-2.40百万美元，同比减少679.22%

Asure Software Inc盘中异动股价大涨5.17%报10.17美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ASUR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASUR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASUR\",,,,,undefined,":{"symbol":"ASUR","market":"US","secType":"STK","nameCN":"Asure Software Inc","latestPrice":11.35,"timestamp":1751562000000,"preClose":10.805,"halted":0,"volume":57173,"hourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.35,"latestTime":"16:06 EDT","volume":276,"amount":3124.36,"timestamp":1751573163797},"delay":0,"floatShares":25466108,"shares":27153341,"eps":-0.525209,"marketStatus":"美国独立日休市","change":0.545,"latestTime":"07-03 13:00:00 EDT","open":10.94,"high":11.4715,"low":10.8361,"amount":641077.2717,"amplitude":0.058806,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.525209,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":702619200000,"exchange":"NASDAQ","adjPreClose":10.805,"preHourTrading":{"tag":"盘前","latestPrice":10.95,"preClose":10.805,"latestTime":"08:34 EDT","volume":1161,"amount":12722.560758,"timestamp":1751546055964},"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.35,"latestTime":"16:06 EDT","volume":276,"amount":3124.36,"timestamp":1751573163797},"volumeRatio":1.2027870067569617,"impliedVol":0.4977,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASUR\",,,,,undefined,":{"symbol":"ASUR","floatShares":25466108,"roa":"-1.59%","roe":"-7.01%","lyrEps":-0.451869,"volumeRatio":1.2027870067569617,"shares":27153341,"dividePrice":0,"high":11.4715,"amplitude":0.058806,"preClose":10.805,"low":10.8361,"week52Low":7.51,"pbRate":"1.56","psRate":"2.51","week52High":12.74,"institutionHeld":0.7387,"latestPrice":11.35,"eps":-0.525209,"divideRate":0,"volume":57173,"delay":0,"ttmEps":-0.525209,"open":10.94,"prevYearClose":9.41,"prevWeekClose":9.87,"prevMonthClose":9.76,"prevQuarterClose":9.76,"fiveDayClose":9.97,"twentyDayClose":9.77,"sixtyDayClose":8.92},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASUR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASUR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548811487","title":"Asure Software Inc盘中异动 大幅拉升5.03%报10.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548811487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548811487?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 00:35","pubTimestamp":1751474150,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日00时35分，Asure Software Inc股票出现波动，股价大幅上涨5.03%。截至发稿，该股报10.62美元/股，成交量2.6353万股，换手率0.10%，振幅5.29%。Asure Software Inc股票所在的软件服务行业中，整体跌幅为0.24%。Asure Software Inc公司简介：Asure Software Inc 是一家云人力资本管理软件解决方案提供商，以软件即服务的形式向各种规模的企业提供服务。该公司名为AsureHCM的人力资源管理套件包括基于云的薪资和税务、人力资源、考勤软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070300355097977faa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070300355097977faa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASUR","BK4130","BK4023"],"gpt_icon":0},{"id":"2541600588","title":"Asure Software Inc盘中异动 下午盘大幅上涨5.01%报10.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541600588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541600588?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 03:26","pubTimestamp":1749238010,"startTime":"0","endTime":"0","summary":"北京时间2025年06月07日03时26分，Asure Software Inc股票出现波动，股价快速上涨5.01%。截至发稿，该股报10.07美元/股，成交量5.0729万股，换手率0.19%，振幅4.74%。Asure Software Inc股票所在的软件服务行业中，整体涨幅为0.68%。Asure Software Inc公司简介：Asure Software Inc 是一家云人力资本管理软件解决方案提供商，以软件即服务的形式向各种规模的企业提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506070326509511b130&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506070326509511b130&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","ASUR","BK4023"],"gpt_icon":0},{"id":"2534437664","title":"Asure Software Inc2025财年第一财季实现净利润-2.40百万美元，同比减少679.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534437664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534437664?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 00:00","pubTimestamp":1746806446,"startTime":"0","endTime":"0","summary":"5月10日，Asure Software Inc公布财报，公告显示公司2025财年第一财季净利润为-2.40百万美元，同比减少679.22%；其中营业收入为34.85百万美元，同比增加10.11%，每股基本收益为-0.09美元。从资产负债表来看，Asure Software Inc总负债3.01亿美元，其中短期债务9.38百万美元，资产负债比为1.66，流动比率为1.04。机构评级：截至2025年5月10日，当前有9家机构对Asure Software Inc目标价做出预测，其中目标均价为14.33美元，其中最低目标价为11.00美元，最高目标价为20.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000400a6d94de8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000400a6d94de8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASUR"],"gpt_icon":0},{"id":"2534564831","title":"Asure Software Inc盘中异动 股价大涨5.17%报10.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534564831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534564831?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 00:13","pubTimestamp":1746720800,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日00时13分，Asure Software Inc股票出现波动，股价快速上涨5.17%。截至发稿，该股报10.17美元/股，成交量3.6769万股，换手率0.14%，振幅5.27%。Asure Software Inc股票所在的软件服务行业中，整体涨幅为1.99%。Asure Software Inc公司简介：Asure Software Inc 是一家云人力资本管理软件解决方案提供商，以软件即服务的形式向各种规模的企业提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509001321aa2c87f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509001321aa2c87f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASUR","BK4023","BK4130"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASUR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ASUR","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2025-03-06","symbol":"ASUR","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-10-31","symbol":"ASUR","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-08-01","symbol":"ASUR","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-05-02","symbol":"ASUR","fiscalQuarterEnding":"2024/03","expectedEps":0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASUR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASUR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.7,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1748059200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASUR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASUR","date":"2025-07-03","current":-22.231149,"percent":0.237398,"low":-38.681365,"twenty":-22.9002,"median":-18.646744,"eighty":4.138754,"high":117.419199,"avg":-2.556628,"sd":34.348168,"marketCap":308190420},"quantilePoints":[{"date":"2020-07-10","current":3.277732,"twenty":-85.146955,"median":-44.018259,"eighty":-12.856379,"marketCap":102029252},{"date":"2020-07-17","current":3.348548,"twenty":-85.146955,"median":-44.018259,"eighty":-12.796557,"marketCap":104233588},{"date":"2020-07-24","current":3.050112,"twenty":-85.146955,"median":-44.018259,"eighty":-12.715226,"marketCap":94943887},{"date":"2020-07-31","current":3.262558,"twenty":-85.146955,"median":-44.018259,"eighty":-12.671488,"marketCap":101556894},{"date":"2020-08-07","current":3.697565,"twenty":-85.146955,"median":-44.018259,"eighty":-12.440374,"marketCap":115097814},{"date":"2020-08-14","current":3.431314,"twenty":-85.146955,"median":-43.908103,"eighty":-12.216093,"marketCap":110320182},{"date":"2020-08-21","current":3.268623,"twenty":-85.146955,"median":-43.769446,"eighty":-11.926697,"marketCap":105089484},{"date":"2020-08-28","current":3.298203,"twenty":-85.146955,"median":-42.300602,"eighty":-11.673477,"marketCap":106040520},{"date":"2020-09-04","current":3.391874,"twenty":-85.146955,"median":-41.59715,"eighty":-11.478135,"marketCap":109052134},{"date":"2020-09-11","current":3.455964,"twenty":-85.146955,"median":-40.637774,"eighty":-10.898977,"marketCap":111112713},{"date":"2020-09-18","current":3.751767,"twenty":-85.146955,"median":-39.352227,"eighty":-10.813675,"marketCap":120623073},{"date":"2020-09-25","current":3.441174,"twenty":-85.146955,"median":-37.828643,"eighty":-10.736846,"marketCap":110637194},{"date":"2020-10-02","current":3.643306,"twenty":-85.146955,"median":-37.282105,"eighty":-10.573585,"marketCap":117135941},{"date":"2020-10-09","current":4.126451,"twenty":-85.146955,"median":-36.970183,"eighty":-10.368707,"marketCap":132669530},{"date":"2020-10-16","current":4.067291,"twenty":-85.146955,"median":-36.681339,"eighty":-10.288677,"marketCap":130767458},{"date":"2020-10-23","current":4.229982,"twenty":-85.146955,"median":-35.775115,"eighty":-10.165213,"marketCap":135998156},{"date":"2020-10-30","current":3.485545,"twenty":-85.146955,"median":-35.285224,"eighty":-10.017696,"marketCap":112063749},{"date":"2020-11-06","current":3.446104,"twenty":-85.146955,"median":-34.712847,"eighty":-9.862916,"marketCap":110795700},{"date":"2020-11-13","current":3.683491,"twenty":-85.146955,"median":-34.397623,"eighty":-9.280383,"marketCap":113259990},{"date":"2020-11-20","current":4.004245,"twenty":-85.146955,"median":-33.882891,"eighty":-8.985407,"marketCap":123122517},{"date":"2020-11-27","current":4.133581,"twenty":-85.146955,"median":-33.619748,"eighty":-8.835007,"marketCap":127099342},{"date":"2020-12-04","current":4.014592,"twenty":-85.146955,"median":-33.307336,"eighty":-8.719215,"marketCap":123440663},{"date":"2020-12-11","current":3.880082,"twenty":-85.146955,"median":-33.126956,"eighty":-8.628033,"marketCap":119304765},{"date":"2020-12-18","current":4.378944,"twenty":-85.146955,"median":-32.652306,"eighty":-8.528019,"marketCap":134643781},{"date":"2020-12-24","current":4.391024,"twenty":-85.146955,"median":-32.396609,"eighty":-8.412056,"marketCap":135015212},{"date":"2020-12-31","current":4.3784,"twenty":-85.146955,"median":-31.961801,"eighty":-8.350793,"marketCap":134627047},{"date":"2021-01-08","current":4.470902,"twenty":-85.146955,"median":-31.559276,"eighty":-8.279168,"marketCap":137471281},{"date":"2021-01-15","current":4.575736,"twenty":-85.146955,"median":-31.053231,"eighty":-8.228877,"marketCap":140694745},{"date":"2021-01-22","current":5.087578,"twenty":-85.146955,"median":-30.679361,"eighty":-8.099225,"marketCap":156432837},{"date":"2021-01-29","current":5.04441,"twenty":-85.146955,"median":-29.744685,"eighty":-7.975683,"marketCap":155105528},{"date":"2021-02-05","current":5.667253,"twenty":-85.146955,"median":-28.007287,"eighty":-7.880739,"marketCap":174256699},{"date":"2021-02-12","current":5.241747,"twenty":-85.146955,"median":-26.723292,"eighty":-7.785228,"marketCap":161173226},{"date":"2021-02-19","current":5.210913,"twenty":-85.146955,"median":-26.035331,"eighty":-7.521142,"marketCap":160225148},{"date":"2021-02-26","current":4.803907,"twenty":-85.146955,"median":-25.400977,"eighty":-7.394138,"marketCap":147710521},{"date":"2021-03-05","current":4.982743,"twenty":-85.184865,"median":-25.03466,"eighty":-6.882063,"marketCap":153209372},{"date":"2021-03-12","current":-9.595345,"twenty":-85.184865,"median":-24.462847,"eighty":-6.294021,"marketCap":156509679},{"date":"2021-03-19","current":-8.977419,"twenty":-85.184865,"median":-23.462176,"eighty":-6.294021,"marketCap":146430684},{"date":"2021-03-26","current":-8.977419,"twenty":-85.146955,"median":-22.711672,"eighty":-6.333412,"marketCap":146430684},{"date":"2021-04-01","current":-9.327189,"twenty":-84.654117,"median":-21.943299,"eighty":-6.333412,"marketCap":152135776},{"date":"2021-04-09","current":-9.152304,"twenty":-79.953218,"median":-20.603114,"eighty":-6.294021,"marketCap":149283230},{"date":"2021-04-16","current":-9.225919,"twenty":-69.841399,"median":-20.192124,"eighty":-6.294021,"marketCap":150483961},{"date":"2021-04-23","current":-9.447527,"twenty":-68.867298,"median":-19.977694,"eighty":-6.294021,"marketCap":154098620},{"date":"2021-04-30","current":-9.342555,"twenty":-67.158815,"median":-19.620311,"eighty":-6.294021,"marketCap":152386413},{"date":"2021-05-07","current":-9.645809,"twenty":-65.256935,"median":-18.851938,"eighty":-6.294021,"marketCap":157332788},{"date":"2021-05-14","current":-9.515757,"twenty":-64.552095,"median":-17.635016,"eighty":-6.294021,"marketCap":153603347},{"date":"2021-05-21","current":-10.270414,"twenty":-63.696331,"median":-17.273272,"eighty":-6.294021,"marketCap":165785025},{"date":"2021-05-28","current":-9.963835,"twenty":-62.658124,"median":-16.911528,"eighty":-6.294021,"marketCap":160836218},{"date":"2021-06-04","current":-9.739796,"twenty":-62.151013,"median":-16.368913,"eighty":-6.294021,"marketCap":157219782},{"date":"2021-06-11","current":-9.739796,"twenty":-61.361546,"median":-16.097605,"eighty":-6.294021,"marketCap":157219782},{"date":"2021-06-18","current":-9.62188,"twenty":-60.633234,"median":-15.175158,"eighty":-6.294021,"marketCap":155316395},{"date":"2021-06-25","current":-10.447287,"twenty":-59.760437,"median":-14.868781,"eighty":-6.294021,"marketCap":168640105},{"date":"2021-07-02","current":-10.293997,"twenty":-58.542761,"median":-14.677531,"eighty":-6.294021,"marketCap":166165702},{"date":"2021-07-09","current":-9.987418,"twenty":-57.945018,"median":-14.612988,"eighty":-6.294021,"marketCap":161216895},{"date":"2021-07-16","current":-9.669047,"twenty":-56.9435,"median":-14.485458,"eighty":-6.294021,"marketCap":156077750},{"date":"2021-07-23","current":-10.565202,"twenty":-56.557241,"median":-14.43744,"eighty":-6.294021,"marketCap":170543493},{"date":"2021-07-30","current":-11.107612,"twenty":-56.173934,"median":-14.405428,"eighty":-6.294021,"marketCap":179299074},{"date":"2021-08-06","current":-11.048654,"twenty":-55.327136,"median":-14.325059,"eighty":-6.294021,"marketCap":178347380},{"date":"2021-08-13","current":-21.477689,"twenty":-54.729311,"median":-14.325059,"eighty":-6.294021,"marketCap":181142825},{"date":"2021-08-20","current":-20.06857,"twenty":-53.571779,"median":-14.325059,"eighty":-6.294021,"marketCap":169258322},{"date":"2021-08-27","current":-20.454942,"twenty":-52.915635,"median":-14.325059,"eighty":-6.294021,"marketCap":172516977},{"date":"2021-09-03","current":-20.364031,"twenty":-52.125536,"median":-14.325059,"eighty":-6.294021,"marketCap":171750234},{"date":"2021-09-10","current":-19.136734,"twenty":-51.740843,"median":-14.325059,"eighty":-6.294021,"marketCap":161399216},{"date":"2021-09-17","current":-19.454922,"twenty":-51.310196,"median":-14.325059,"eighty":-6.294021,"marketCap":164082813},{"date":"2021-09-24","current":-19.318556,"twenty":-50.988666,"median":-14.325059,"eighty":-6.294021,"marketCap":162932700},{"date":"2021-10-01","current":-20.295848,"twenty":-50.726796,"median":-14.325059,"eighty":-6.294021,"marketCap":171175178},{"date":"2021-10-08","current":-21.43896,"twenty":-50.421727,"median":-14.325059,"eighty":-6.294021,"marketCap":180816191},{"date":"2021-10-15","current":-21.2735,"twenty":-49.755377,"median":-14.325059,"eighty":-6.294021,"marketCap":179420697},{"date":"2021-10-22","current":-21.746244,"twenty":-49.399546,"median":-14.325059,"eighty":-6.294021,"marketCap":183407823},{"date":"2021-10-29","current":-22.833556,"twenty":-48.974596,"median":-14.325059,"eighty":-6.294021,"marketCap":192578214},{"date":"2021-11-05","current":-22.573547,"twenty":-48.864727,"median":-14.325059,"eighty":-6.294021,"marketCap":190385295},{"date":"2021-11-12","current":104.855828,"twenty":-48.695721,"median":-14.241685,"eighty":2.761931,"marketCap":173326684},{"date":"2021-11-19","current":104.855828,"twenty":-48.44553,"median":-14.175675,"eighty":2.966121,"marketCap":173326684},{"date":"2021-11-26","current":103.043803,"twenty":-48.312977,"median":-14.109665,"eighty":3.043046,"marketCap":170331407},{"date":"2021-12-03","current":100.62777,"twenty":-48.003096,"median":-14.048454,"eighty":3.092598,"marketCap":166337704},{"date":"2021-12-10","current":103.406208,"twenty":-47.23718,"median":-13.98273,"eighty":3.116168,"marketCap":170930462},{"date":"2021-12-17","current":94.346085,"twenty":-46.85996,"median":-13.911634,"eighty":3.126435,"marketCap":155954078},{"date":"2021-12-23","current":96.399713,"twenty":-46.709622,"median":-13.909241,"eighty":3.138125,"marketCap":159348725},{"date":"2021-12-31","current":94.587688,"twenty":-46.286844,"median":-13.829211,"eighty":3.152104,"marketCap":156353448},{"date":"2022-01-07","current":87.581193,"twenty":-45.855466,"median":-13.757904,"eighty":3.168027,"marketCap":144771712},{"date":"2022-01-14","current":89.634821,"twenty":-45.668051,"median":-13.655845,"eighty":3.179988,"marketCap":148166359},{"date":"2022-01-21","current":84.923557,"twenty":-45.39731,"median":-13.594151,"eighty":3.199884,"marketCap":140378639},{"date":"2022-01-28","current":86.252374,"twenty":-45.048173,"median":-13.556317,"eighty":3.217492,"marketCap":142575175},{"date":"2022-02-04","current":87.822796,"twenty":-44.413492,"median":-13.523824,"eighty":3.222092,"marketCap":145171082},{"date":"2022-02-11","current":88.306002,"twenty":-43.91519,"median":-13.496078,"eighty":3.244348,"marketCap":145969822},{"date":"2022-02-18","current":86.131573,"twenty":-43.792177,"median":-13.469718,"eighty":3.264679,"marketCap":142375490},{"date":"2022-02-25","current":84.319548,"twenty":-42.34898,"median":-13.449563,"eighty":3.275127,"marketCap":139380213},{"date":"2022-03-04","current":84.561152,"twenty":-42.065503,"median":-13.408246,"eighty":3.293919,"marketCap":139779584},{"date":"2022-03-11","current":83.473936,"twenty":-40.740896,"median":-13.366744,"eighty":3.320001,"marketCap":137982417},{"date":"2022-03-18","current":41.16204,"twenty":-39.607524,"median":-13.305123,"eighty":3.343489,"marketCap":131430393},{"date":"2022-03-25","current":37.899195,"twenty":-38.035245,"median":-13.193185,"eighty":3.34956,"marketCap":121012130},{"date":"2022-04-01","current":36.205026,"twenty":-37.339871,"median":-13.102707,"eighty":3.373839,"marketCap":115602648},{"date":"2022-04-08","current":40.911052,"twenty":-36.997896,"median":-12.882488,"eighty":3.389585,"marketCap":130628988},{"date":"2022-04-14","current":34.510857,"twenty":-36.86514,"median":-12.806774,"eighty":3.404683,"marketCap":110193165},{"date":"2022-04-22","current":37.966927,"twenty":-36.317004,"median":-12.74243,"eighty":3.43297,"marketCap":121228399},{"date":"2022-04-29","current":38.092645,"twenty":-35.457687,"median":-12.674114,"eighty":3.457936,"marketCap":121629817},{"date":"2022-05-06","current":38.029786,"twenty":-34.806684,"median":-12.484137,"eighty":3.476125,"marketCap":121429108},{"date":"2022-05-13","current":67.886219,"twenty":-34.431339,"median":-12.305343,"eighty":3.502307,"marketCap":120430152},{"date":"2022-05-20","current":69.357086,"twenty":-34.132071,"median":-12.022095,"eighty":3.570649,"marketCap":123039471},{"date":"2022-05-27","current":69.017656,"twenty":-33.712173,"median":-11.783808,"eighty":3.630488,"marketCap":122437321},{"date":"2022-06-03","current":67.3205,"twenty":-33.331641,"median":-11.575806,"eighty":3.656124,"marketCap":119426567},{"date":"2022-06-10","current":67.3205,"twenty":-33.142506,"median":-11.09582,"eighty":3.697854,"marketCap":119426567},{"date":"2022-06-17","current":63.247327,"twenty":-32.81324,"median":-10.977905,"eighty":3.724879,"marketCap":112200758},{"date":"2022-06-24","current":64.378764,"twenty":-32.498854,"median":-10.884101,"eighty":3.751767,"marketCap":114207927},{"date":"2022-07-01","current":64.039333,"twenty":-31.961801,"median":-10.788065,"eighty":3.845336,"marketCap":113605776},{"date":"2022-07-08","current":62.11589,"twenty":-31.759294,"median":-10.740047,"eighty":3.903362,"marketCap":110193589},{"date":"2022-07-15","current":63.473614,"twenty":-31.088419,"median":-10.659534,"eighty":3.9424,"marketCap":112602192},{"date":"2022-07-22","current":63.926189,"twenty":-30.674962,"median":-10.547975,"eighty":4.000723,"marketCap":113405059},{"date":"2022-07-29","current":64.491908,"twenty":-29.742486,"median":-10.459078,"eighty":4.024971,"marketCap":114408644},{"date":"2022-08-05","current":58.495291,"twenty":-27.996291,"median":-10.355902,"eighty":4.046584,"marketCap":103770647},{"date":"2022-08-12","current":-14.368708,"twenty":-26.696489,"median":-10.355902,"eighty":4.046584,"marketCap":112794360},{"date":"2022-08-19","current":-14.317391,"twenty":-25.760146,"median":-10.355902,"eighty":4.046584,"marketCap":112391523},{"date":"2022-08-26","current":-14.163441,"twenty":-25.338435,"median":-10.355902,"eighty":4.046584,"marketCap":111183012},{"date":"2022-09-02","current":-13.85554,"twenty":-25.03466,"median":-10.355902,"eighty":4.046584,"marketCap":108765990},{"date":"2022-09-09","current":-13.983832,"twenty":-24.512881,"median":-10.355902,"eighty":4.046584,"marketCap":109773082},{"date":"2022-09-16","current":-13.239738,"twenty":-23.483619,"median":-10.355902,"eighty":4.046584,"marketCap":103931946},{"date":"2022-09-23","current":-13.675931,"twenty":-23.008472,"median":-10.355902,"eighty":4.046584,"marketCap":107356060},{"date":"2022-09-30","current":-14.676609,"twenty":-22.663368,"median":-10.355902,"eighty":4.046584,"marketCap":115211382},{"date":"2022-10-07","current":-13.21408,"twenty":-22.280257,"median":-10.355902,"eighty":4.046584,"marketCap":103730527},{"date":"2022-10-14","current":-12.931837,"twenty":-21.817918,"median":-10.355902,"eighty":4.046584,"marketCap":101514924},{"date":"2022-10-21","current":-13.906857,"twenty":-21.440561,"median":-10.355902,"eighty":4.046584,"marketCap":109168827},{"date":"2022-10-28","current":-15.651629,"twenty":-21.320774,"median":-10.355902,"eighty":4.046584,"marketCap":122865285},{"date":"2022-11-04","current":-17.062841,"twenty":-21.177827,"median":-10.355902,"eighty":4.046584,"marketCap":133943302},{"date":"2022-11-11","current":-7.666523,"twenty":-20.951094,"median":-10.305789,"eighty":4.046584,"marketCap":135781789},{"date":"2022-11-18","current":-7.956792,"twenty":-20.582394,"median":-10.275872,"eighty":4.046584,"marketCap":140922747},{"date":"2022-11-25","current":-9.08372,"twenty":-20.477813,"median":-10.246831,"eighty":4.046584,"marketCap":160881763},{"date":"2022-12-02","current":-10.222031,"twenty":-20.373122,"median":-10.199665,"eighty":4.046584,"marketCap":181042385},{"date":"2022-12-09","current":-8.947123,"twenty":-20.268574,"median":-10.051788,"eighty":4.046584,"marketCap":158462488},{"date":"2022-12-16","current":-10.028518,"twenty":-20.192124,"median":-10.009378,"eighty":4.046584,"marketCap":177615079},{"date":"2022-12-23","current":-10.76842,"twenty":-20.096556,"median":-10.009378,"eighty":4.046584,"marketCap":190719484},{"date":"2022-12-30","current":-10.631823,"twenty":-20.014044,"median":-10.00377,"eighty":4.046584,"marketCap":188300209},{"date":"2023-01-06","current":-11.314809,"twenty":-19.804929,"median":-10.00377,"eighty":4.046584,"marketCap":200396582},{"date":"2023-01-13","current":-11.189595,"twenty":-19.526908,"median":-10.00377,"eighty":4.046584,"marketCap":198178914},{"date":"2023-01-20","current":-11.292043,"twenty":-19.317344,"median":-10.00377,"eighty":4.046584,"marketCap":199993370},{"date":"2023-01-27","current":-11.383108,"twenty":-19.047552,"median":-10.00377,"eighty":4.046584,"marketCap":201606220},{"date":"2023-02-03","current":-12.407587,"twenty":-18.663998,"median":-10.00377,"eighty":4.046584,"marketCap":219750779},{"date":"2023-02-10","current":-12.179925,"twenty":-18.100039,"median":-10.00377,"eighty":4.046584,"marketCap":215718655},{"date":"2023-02-17","current":-12.840145,"twenty":-17.352856,"median":-10.00377,"eighty":4.046584,"marketCap":227411816},{"date":"2023-02-24","current":-12.475886,"twenty":-17.227798,"median":-10.00377,"eighty":4.046584,"marketCap":220960417},{"date":"2023-03-03","current":-20.039379,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":289889657},{"date":"2023-03-10","current":-18.974349,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":274482934},{"date":"2023-03-17","current":-19.002376,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":274888374},{"date":"2023-03-24","current":-19.618972,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":283808056},{"date":"2023-03-31","current":-20.31965,"twenty":-17.214361,"median":-10.006574,"eighty":4.044612,"marketCap":293944058},{"date":"2023-04-06","current":-19.576932,"twenty":-17.214361,"median":-10.006574,"eighty":4.044612,"marketCap":283199895},{"date":"2023-04-14","current":-22.183452,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":320905823},{"date":"2023-04-21","current":-23.616868,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":341641611},{"date":"2023-04-28","current":-18.689608,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":270363865},{"date":"2023-05-05","current":-19.510818,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":282243489},{"date":"2023-05-12","current":-24.187695,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":268725296},{"date":"2023-05-19","current":-24.799587,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":275523413},{"date":"2023-05-26","current":-22.163703,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":246238739},{"date":"2023-06-02","current":-22.757705,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":252838102},{"date":"2023-06-09","current":-22.702017,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":252219412},{"date":"2023-06-16","current":-21.662514,"twenty":-17.200924,"median":-10.00377,"eighty":4.046584,"marketCap":240670526},{"date":"2023-06-23","current":-22.757705,"twenty":-17.145691,"median":-10.001489,"eighty":4.048556,"marketCap":252838102},{"date":"2023-06-30","current":-22.312203,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":247888580},{"date":"2023-07-07","current":-21.866702,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":242939057},{"date":"2023-07-14","current":-25.022338,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":277998174},{"date":"2023-07-21","current":-26.080404,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":289753290},{"date":"2023-07-28","current":-24.873837,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":276348334},{"date":"2023-08-04","current":-24.725337,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":274698493},{"date":"2023-08-11","current":-30.840016,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":278022746},{"date":"2023-08-18","current":-31.637893,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":285215609},{"date":"2023-08-25","current":-31.341961,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":282547776},{"date":"2023-09-01","current":-33.736325,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":304132971},{"date":"2023-09-08","current":-31.341961,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":282547776},{"date":"2023-09-15","current":-30.481066,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":274786807},{"date":"2023-09-22","current":-22.087339,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":199117359},{"date":"2023-09-29","current":-25.530919,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":230161235},{"date":"2023-10-06","current":-24.427897,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":220217494},{"date":"2023-10-13","current":-23.055846,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":207848449},{"date":"2023-10-20","current":-22.73301,"twenty":-17.062841,"median":-9.999209,"eighty":4.050528,"marketCap":204938086},{"date":"2023-10-27","current":-22.329466,"twenty":-16.95428,"median":-9.990894,"eighty":4.054472,"marketCap":201300132},{"date":"2023-11-03","current":-22.652301,"twenty":-16.95428,"median":-9.990894,"eighty":4.054472,"marketCap":204210495},{"date":"2023-11-10","current":-22.706107,"twenty":-17.015463,"median":-9.990894,"eighty":4.054472,"marketCap":204695556},{"date":"2023-11-17","current":-27.013787,"twenty":-17.270174,"median":-10.019776,"eighty":4.054472,"marketCap":180668209},{"date":"2023-11-24","current":-30.023576,"twenty":-17.450527,"median":-10.099806,"eighty":4.054472,"marketCap":200797679},{"date":"2023-12-01","current":-29.61484,"twenty":-18.604365,"median":-10.207366,"eighty":4.054472,"marketCap":198064048},{"date":"2023-12-08","current":-28.277156,"twenty":-18.706182,"median":-10.235039,"eighty":4.054472,"marketCap":189117616},{"date":"2023-12-15","current":-29.61484,"twenty":-18.888806,"median":-10.275872,"eighty":4.054472,"marketCap":198064048},{"date":"2023-12-22","current":-33.181997,"twenty":-19.010664,"median":-10.306836,"eighty":4.054472,"marketCap":221921198},{"date":"2023-12-29","current":-35.337155,"twenty":-19.158416,"median":-10.347245,"eighty":4.055458,"marketCap":236334892},{"date":"2024-01-05","current":-31.361261,"twenty":-19.263029,"median":-10.363905,"eighty":4.056444,"marketCap":209744111},{"date":"2024-01-12","current":-30.357997,"twenty":-19.473104,"median":-10.470253,"eighty":4.056444,"marketCap":203034287},{"date":"2024-01-19","current":-30.729576,"twenty":-19.510818,"median":-10.547975,"eighty":4.05743,"marketCap":205519407},{"date":"2024-01-26","current":-33.033366,"twenty":-19.735311,"median":-10.595993,"eighty":4.056444,"marketCap":220927150},{"date":"2024-02-02","current":-33.627892,"twenty":-19.952799,"median":-10.721266,"eighty":4.056444,"marketCap":224903341},{"date":"2024-02-09","current":-36.228944,"twenty":-20.06857,"median":-10.77024,"eighty":4.056444,"marketCap":242299180},{"date":"2024-02-16","current":-37.975365,"twenty":-20.193528,"median":-10.82808,"eighty":4.056444,"marketCap":253979243},{"date":"2024-02-23","current":-37.120734,"twenty":-20.270393,"median":-10.900107,"eighty":4.056444,"marketCap":248263468},{"date":"2024-03-01","current":-25.823786,"twenty":-20.31965,"median":-10.973316,"eighty":4.055458,"marketCap":237940364},{"date":"2024-03-08","current":-25.380459,"twenty":-20.445668,"median":-11.048654,"eighty":4.055458,"marketCap":233855551},{"date":"2024-03-15","current":-22.83133,"twenty":-20.513037,"median":-11.144062,"eighty":4.055458,"marketCap":210367875},{"date":"2024-03-22","current":-23.219241,"twenty":-20.82576,"median":-11.144062,"eighty":4.055458,"marketCap":213942087},{"date":"2024-03-28","current":-21.889261,"twenty":-21.054804,"median":-11.144062,"eighty":4.055458,"marketCap":201687647},{"date":"2024-04-05","current":-20.864067,"twenty":-21.103389,"median":-11.125837,"eighty":4.056444,"marketCap":192241517},{"date":"2024-04-12","current":-20.802824,"twenty":-21.2735,"median":-11.125837,"eighty":4.056444,"marketCap":191677218},{"date":"2024-04-19","current":-19.432745,"twenty":-21.2735,"median":-11.125837,"eighty":4.056444,"marketCap":179053315},{"date":"2024-04-26","current":-19.740314,"twenty":-21.2735,"median":-11.144062,"eighty":4.055458,"marketCap":181887253},{"date":"2024-05-03","current":-20.796472,"twenty":-21.2735,"median":-11.144062,"eighty":4.055458,"marketCap":205074013},{"date":"2024-05-10","current":-19.763579,"twenty":-21.2735,"median":-11.144062,"eighty":4.055458,"marketCap":194888655},{"date":"2024-05-17","current":-19.972995,"twenty":-21.2735,"median":-11.144062,"eighty":4.055458,"marketCap":196953701},{"date":"2024-05-24","current":-19.423279,"twenty":-21.2735,"median":-11.144062,"eighty":4.055458,"marketCap":191532957},{"date":"2024-05-31","current":-19.685048,"twenty":-21.2735,"median":-11.144062,"eighty":4.055458,"marketCap":194114263},{"date":"2024-06-07","current":-19.972995,"twenty":-21.2735,"median":-11.144062,"eighty":4.055458,"marketCap":196953701},{"date":"2024-06-14","current":-20.889187,"twenty":-21.2735,"median":-11.125837,"eighty":4.056444,"marketCap":205988274},{"date":"2024-06-21","current":-21.150956,"twenty":-21.2735,"median":-11.107612,"eighty":4.05743,"marketCap":208569581},{"date":"2024-06-28","current":-21.569787,"twenty":-21.2735,"median":-11.080101,"eighty":4.063347,"marketCap":212699672},{"date":"2024-07-05","current":-21.150956,"twenty":-21.283214,"median":-11.080101,"eighty":4.063347,"marketCap":208569581},{"date":"2024-07-12","current":-22.957164,"twenty":-21.350521,"median":-11.080101,"eighty":4.063347,"marketCap":226380597},{"date":"2024-07-15","current":-23.323641,"twenty":-21.374591,"median":-11.080101,"eighty":4.063347,"marketCap":229994426},{"date":"2024-08-02","current":-25.278784,"twenty":-21.438914,"median":-10.973316,"eighty":4.134616,"marketCap":264314970},{"date":"2024-08-09","current":-20.774657,"twenty":-21.447348,"median":-10.973316,"eighty":4.134616,"marketCap":217219810},{"date":"2024-08-16","current":-20.825265,"twenty":-21.447348,"median":-11.048654,"eighty":4.134616,"marketCap":217748969},{"date":"2024-08-23","current":-21.837428,"twenty":-21.484954,"median":-11.189595,"eighty":4.134616,"marketCap":228332151},{"date":"2024-08-30","current":-21.862732,"twenty":-21.632813,"median":-11.326192,"eighty":4.134616,"marketCap":228596731},{"date":"2024-09-06","current":-21.634996,"twenty":-21.669525,"median":-11.542471,"eighty":4.134616,"marketCap":226215515},{"date":"2024-09-13","current":-22.014557,"twenty":-21.738218,"median":-11.952263,"eighty":4.134616,"marketCap":230184208},{"date":"2024-09-20","current":-23.254457,"twenty":-21.870969,"median":-12.100243,"eighty":4.134616,"marketCap":243148606},{"date":"2024-09-27","current":-23.229153,"twenty":-21.924361,"median":-12.316523,"eighty":4.134616,"marketCap":242884026},{"date":"2024-10-04","current":-21.634996,"twenty":-22.000223,"median":-12.441737,"eighty":4.134616,"marketCap":226215515},{"date":"2024-10-11","current":-21.609692,"twenty":-22.000223,"median":-12.475886,"eighty":4.134616,"marketCap":225950935},{"date":"2024-10-18","current":-23.355674,"twenty":-22.043243,"median":-12.475886,"eighty":4.134616,"marketCap":244206924},{"date":"2024-10-25","current":-24.291925,"twenty":-22.089656,"median":-12.475886,"eighty":4.134616,"marketCap":253996368},{"date":"2024-10-31","current":-24.418445,"twenty":-22.164239,"median":-12.475886,"eighty":4.134616,"marketCap":255319265},{"date":"2024-11-08","current":-20.017609,"twenty":-22.164775,"median":-12.464503,"eighty":4.13565,"marketCap":243233962},{"date":"2024-11-15","current":-18.903091,"twenty":-22.164775,"median":-12.464503,"eighty":4.13565,"marketCap":229691459},{"date":"2024-11-22","current":-20.804327,"twenty":-22.164775,"median":-12.464503,"eighty":4.13565,"marketCap":252793375},{"date":"2024-11-29","current":-21.394365,"twenty":-22.164775,"median":-12.464503,"eighty":4.13565,"marketCap":259962935},{"date":"2024-12-06","current":-20.607647,"twenty":-22.164775,"median":-12.464503,"eighty":4.13565,"marketCap":250403522},{"date":"2024-12-13","current":-20.673207,"twenty":-22.164775,"median":-12.464503,"eighty":4.13565,"marketCap":251200139},{"date":"2024-12-20","current":-19.973902,"twenty":-22.164775,"median":-12.464503,"eighty":4.13565,"marketCap":242702883},{"date":"2024-12-27","current":-20.738767,"twenty":-22.164775,"median":-12.464503,"eighty":4.13565,"marketCap":251996757},{"date":"2025-01-03","current":-20.69506,"twenty":-22.164775,"median":-12.464503,"eighty":4.13565,"marketCap":251465679},{"date":"2025-01-10","current":-24.759771,"twenty":-22.182977,"median":-12.45312,"eighty":4.136685,"marketCap":300855981},{"date":"2025-01-17","current":-26.136528,"twenty":-22.211739,"median":-12.45312,"eighty":4.136685,"marketCap":317584954},{"date":"2025-01-24","current":-27.338459,"twenty":-22.353552,"median":-12.45312,"eighty":4.136685,"marketCap":332189614},{"date":"2025-01-31","current":-25.983555,"twenty":-22.435483,"median":-12.45312,"eighty":4.136685,"marketCap":315726180},{"date":"2025-02-07","current":-25.393517,"twenty":-22.591094,"median":-12.45312,"eighty":4.136685,"marketCap":308556620},{"date":"2025-02-14","current":-26.027262,"twenty":-22.702017,"median":-12.45312,"eighty":4.136685,"marketCap":316257258},{"date":"2025-02-21","current":-24.934598,"twenty":-22.757705,"median":-12.45312,"eighty":4.136685,"marketCap":302980295},{"date":"2025-02-28","current":-23.098922,"twenty":-22.77502,"median":-12.45312,"eighty":4.136685,"marketCap":280674997},{"date":"2025-03-07","current":-21.952093,"twenty":-22.791047,"median":-12.487269,"eighty":4.137719,"marketCap":258441990},{"date":"2025-03-14","current":-20.991428,"twenty":-22.83183,"median":-12.944667,"eighty":4.137719,"marketCap":247132082},{"date":"2025-03-21","current":-24.062226,"twenty":-22.839209,"median":-13.21408,"eighty":4.137719,"marketCap":283284592},{"date":"2025-03-28","current":-22.412245,"twenty":-22.862144,"median":-13.329543,"eighty":4.137719,"marketCap":263859363},{"date":"2025-04-04","current":-20.945595,"twenty":-22.862144,"median":-13.573297,"eighty":4.137719,"marketCap":246592492},{"date":"2025-04-11","current":-20.991428,"twenty":-22.856764,"median":-13.598956,"eighty":4.136685,"marketCap":247132082},{"date":"2025-04-17","current":-20.922679,"twenty":-22.856764,"median":-13.650273,"eighty":4.136685,"marketCap":246322698},{"date":"2025-04-25","current":-22.297663,"twenty":-22.862144,"median":-13.778565,"eighty":4.137719,"marketCap":262510389},{"date":"2025-05-02","current":-19.234351,"twenty":-22.899046,"median":-13.906857,"eighty":4.137719,"marketCap":266645808},{"date":"2025-05-09","current":-19.861132,"twenty":-22.899046,"median":-14.086466,"eighty":4.137719,"marketCap":275334877},{"date":"2025-05-16","current":-19.586916,"twenty":-22.899046,"median":-14.163441,"eighty":4.137719,"marketCap":271533410},{"date":"2025-05-23","current":-18.60757,"twenty":-22.899046,"median":-14.381538,"eighty":4.137719,"marketCap":257956739},{"date":"2025-05-30","current":-18.881787,"twenty":-22.899046,"median":-14.715096,"eighty":4.137719,"marketCap":261758207},{"date":"2025-06-06","current":-18.783852,"twenty":-22.899046,"median":-15.715444,"eighty":4.137719,"marketCap":260400540},{"date":"2025-06-13","current":-19.097243,"twenty":-22.899046,"median":-17.165475,"eighty":4.137719,"marketCap":264745074},{"date":"2025-06-20","current":-17.922028,"twenty":-22.9002,"median":-18.490048,"eighty":4.138754,"marketCap":248453070},{"date":"2025-06-27","current":-19.528155,"twenty":-22.9002,"median":-18.60757,"eighty":4.138754,"marketCap":270718809},{"date":"2025-07-03","current":-22.231149,"twenty":-22.9002,"median":-18.646744,"eighty":4.138754,"marketCap":308190420}],"updateTime":1751619217315}}}