| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Office Properties Income TrustUS OPI | 0.2797 | -1.89% | -0.0054 | 48.99万 | 13.72万 | 4.84% | 1,982.93万 | +22.25% | +39.85% | -22.78% | -72.02% |
Profound Medical Corp.US PROF | 5.98 | -1.89% | -0.11 | 1.04万 | 6.22万 | 2.13% | 1.80亿 | -2.85% | +8.24% | +27.40% | -20.44% |
Organon & CoUS OGN | 9.96 | -1.87% | -0.19 | 237.74万 | 2,380.24万 | 2.66% | 25.89亿 | -0.20% | +4.51% | -20.45% | -33.24% |
NVR IncUS NVR | 7,623.24 | -1.87% | -145.27 | 1.78万 | 1.36亿 | 2.51% | 226.33亿 | +4.71% | +5.72% | +8.18% | -6.79% |
Molson Coors BrewingUS TAP.A | 52.00 | -1.87% | -0.99 | 57.00 | 2,965.41 | 0.00% | 105.13亿 | -1.87% | -7.13% | -12.22% | -9.19% |
MasterBrand, Inc.US MBC | 11.60 | -1.86% | -0.22 | 46.73万 | 543.92万 | 3.38% | 14.70亿 | +6.91% | +13.17% | -1.86% | -20.60% |
二倍做多富时中国50ETF(ProShares)US XPP | 24.50 | -1.86% | -0.46 | 5,598.00 | 13.68万 | 1.24% | 1,580.19万 | -4.42% | +1.39% | +43.19% | +33.03% |
Tradr 1.5X Short NVDA Daily ETFUS NVDS | 14.25 | -1.86% | -0.27 | 105.25万 | 1,496.50万 | 3.00% | 4,061.50万 | -4.10% | -16.37% | -57.55% | -43.94% |
Zenas BioPharma Inc.US ZBIO | 10.03 | -1.86% | -0.19 | 14.57万 | 148.77万 | 16.34% | 4.20亿 | -1.18% | +5.03% | +29.42% | +22.47% |
环球墨非US GMM | 2.64 | -1.86% | -0.05 | 1,904.00 | 5,022.67 | 1.12% | 6,099.04万 | +3.53% | 0.00% | -8.49% | -31.96% |
Catalyst Bancorp IncUS CLST | 12.48 | -1.86% | -0.24 | 1,136.00 | 1.43万 | 0.16% | 5,249.93万 | +1.88% | +5.32% | +11.93% | +6.03% |
亨斯曼材料US HUN | 11.11 | -1.86% | -0.21 | 271.85万 | 3,035.22万 | 2.47% | 19.30亿 | +6.32% | -3.31% | -15.19% | -38.38% |
幸福来US PAVS | 0.9000 | -1.85% | -0.0170 | 2,747.00 | 2,478.68 | 0.01% | 6,060.32万 | +7.14% | -9.91% | -33.33% | -34.21% |
纳指两倍做空ETFUS QID | 24.93 | -1.85% | -0.47 | 318.54万 | 7,963.09万 | 1.44% | 2.56亿 | -3.37% | -10.23% | -45.56% | -23.74% |
Establishment Labs Holdings Inc.US ESTA | 43.54 | -1.85% | -0.82 | 27.84万 | 1,218.13万 | 3.68% | 12.59亿 | +6.61% | +17.11% | +39.11% | -5.49% |
Bicara TherapeuticsUS BCAX | 9.03 | -1.85% | -0.17 | 24.87万 | 224.94万 | 6.36% | 4.92亿 | +2.50% | -19.09% | -5.05% | -48.16% |
Lithium Americas Corp.US LAC | 2.66 | -1.85% | -0.05 | 268.75万 | 718.29万 | 3.32% | 5.82亿 | -3.97% | -1.85% | +1.53% | -10.44% |
ADS TEC ENERGY PLCUS ADSE | 12.25 | -1.84% | -0.23 | 6.63万 | 78.70万 | 8.65% | 6.71亿 | -4.89% | +25.13% | +6.43% | -21.02% |
CleanSpark, Inc.US CLSK | 12.25 | -1.84% | -0.23 | 2,090.89万 | 2.60亿 | 6.41% | 34.42亿 | +13.32% | +28.54% | +64.87% | +33.01% |
味好美US MKC | 75.15 | -1.84% | -1.41 | 178.52万 | 1.35亿 | 1.87% | 201.68亿 | -3.12% | +2.61% | +1.66% | -1.43% |