| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Alcon IncUS ALC | 87.78 | -1.70% | -1.52 | 166.69万 | 1.47亿 | 1.88% | 435.13亿 | +0.77% | +2.14% | +5.78% | +3.40% |
朱砂能源US VET | 7.51 | -1.70% | -0.13 | 48.33万 | 364.83万 | 2.23% | 11.60亿 | +0.27% | +12.59% | +23.72% | -20.11% |
ProShares UltraPro Short MidCap 400US SMDD | 14.32 | -1.70% | -0.25 | 8,229.00 | 11.79万 | 0.89% | 271.07万 | -8.57% | -15.46% | -50.55% | -19.90% |
帕卡US PCAR | 97.66 | -1.69% | -1.68 | 191.45万 | 1.88亿 | 2.64% | 512.68亿 | +2.93% | +5.48% | +10.80% | -6.11% |
able view globalUS ABLV | 0.9830 | -1.69% | -0.0169 | 2,332.00 | 2,343.22 | 1.70% | 4,855.03万 | -7.26% | -21.68% | +12.99% | +31.42% |
EXPAND ENERGY CORPORATION C/WTS 09/02/2026 CL C (TO PUR COM)US EXEEL | 98.90 | -1.69% | -1.70 | 384.00 | 3.80万 | 0.09% | 0.00 | -13.25% | -7.72% | +11.61% | +14.34% |
Emergent BiosolutionsUS EBS | 6.99 | -1.69% | -0.12 | 91.74万 | 645.04万 | 5.77% | 3.79亿 | +2.34% | +10.43% | +57.43% | -26.88% |
哈门那US HUM | 239.68 | -1.69% | -4.11 | 96.08万 | 2.31亿 | 3.51% | 289.28亿 | -0.09% | +3.83% | -5.90% | -5.53% |
FOXO TechnologiesUS FOXO | 0.1750 | -1.69% | -0.0030 | 135.12万 | 23.62万 | 3.88% | 352.52万 | -13.32% | -55.24% | -84.46% | -93.99% |
Inspirato IncorporatedUS ISPO | 3.50 | -1.69% | -0.06 | 3.44万 | 12.25万 | 5.34% | 4,354.20万 | -7.16% | -12.28% | -7.65% | +5.42% |
Obsidian Energy Ltd.US OBE | 5.85 | -1.68% | -0.10 | 26.83万 | 157.50万 | 3.11% | 4.13亿 | +6.75% | +14.48% | +31.46% | +1.04% |
VSee Health, Inc.US VSEE | 1.17 | -1.68% | -0.02 | 7,770.00 | 9,112.55 | 3.92% | 1,844.48万 | +2.63% | +7.34% | +12.50% | -13.97% |
埃尼石油US E | 32.79 | -1.68% | -0.56 | 30.78万 | 1,013.90万 | 1.23% | 480.63亿 | +1.96% | +8.94% | +23.97% | +19.85% |
普普文化US CPOP | 0.5800 | -1.68% | -0.0099 | 1.34万 | 7,566.26 | 5.78% | 982.46万 | +7.01% | -1.04% | +3.59% | -50.43% |
Arhaus, Inc.US ARHS | 9.39 | -1.68% | -0.16 | 144.07万 | 1,363.10万 | 2.77% | 13.23亿 | +7.93% | +6.22% | +20.08% | -0.11% |
ENDRA Life Sciences IncUS NDRA | 3.54 | -1.67% | -0.06 | 1.07万 | 3.73万 | 8.33% | 261.38万 | +1.14% | -0.56% | -19.18% | -43.45% |
Synlogic, Inc.US SYBX | 1.18 | -1.67% | -0.02 | 1.88万 | 2.32万 | 5.83% | 1,380.14万 | -3.28% | -4.06% | +9.26% | -15.71% |
W&T海底钻探US WTI | 1.77 | -1.67% | -0.03 | 126.45万 | 225.15万 | 7.50% | 2.61亿 | +2.31% | +10.63% | +42.74% | +6.63% |
Direxion Daily BA Bear 1X SharesUS BOED | 18.67 | -1.66% | -0.32 | 6,125.00 | 11.47万 | 1.60% | 233.44万 | -6.04% | -2.37% | 0.00% | -20.63% |
恋上餐厅US GTIM | 1.78 | -1.66% | -0.03 | 9,007.00 | 1.64万 | 4.42% | 1,885.09万 | +0.57% | +4.09% | -6.81% | -31.27% |