| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Achieve Life Sciences, Inc.US ACHV | 2.18 | -3.54% | -0.08 | 81.77万 | 179.68万 | 6.17% | 1.12亿 | -37.89% | -43.08% | -2.02% | -38.07% |
SAIHEAT LimitedUS SAIH | 8.22 | -3.52% | -0.30 | 6,672.00 | 5.59万 | 5.81% | 1,393.81万 | +13.38% | +8.59% | +140.35% | -28.83% |
Plus Therapeutics, Inc.US PSTV | 0.2964 | -3.52% | -0.0108 | 414.34万 | 124.37万 | 5.14% | 1,511.60万 | -19.15% | -15.96% | -64.20% | -74.23% |
哈佛生物科学US HBIO | 0.4530 | -3.51% | -0.0165 | 62.81万 | 28.41万 | 9.12% | 2,002.88万 | -11.51% | +10.41% | +19.05% | -78.53% |
Wag! Group CoUS PET | 0.1650 | -3.51% | -0.0060 | 147.59万 | 23.78万 | 16.67% | 837.20万 | +45.89% | +10.81% | +19.74% | -30.76% |
ProMIS Neurosciences IncUS PMN | 0.4323 | -3.50% | -0.0157 | 17.13万 | 7.88万 | 12.86% | 1,413.15万 | -10.85% | -14.19% | -25.81% | -54.39% |
Direxion Daily Technology Bear 3X SharesUS TECS | 25.61 | -3.50% | -0.93 | 83.01万 | 2,129.78万 | 3.39% | 7,527.04万 | -6.36% | -22.25% | -70.23% | -46.27% |
Krispy Kreme, Inc.US DNUT | 3.32 | -3.49% | -0.12 | 333.84万 | 1,110.43万 | 6.83% | 5.67亿 | +24.34% | +11.78% | -24.89% | -66.57% |
霍夫纳尼安US HOV | 113.33 | -3.48% | -4.08 | 22.33万 | 2,548.21万 | 4.86% | 6.57亿 | +9.88% | +18.26% | +18.06% | -15.31% |
36氪US KRKR | 5.31 | -3.47% | -0.19 | 362.00 | 1,957.71 | 0.00% | 1,046.48万 | -9.53% | -7.65% | +34.77% | +68.57% |
AIM ImmunoTech Inc.US AIM | 8.85 | -3.47% | -0.32 | 3,647.00 | 3.30万 | 7.20% | 676.31万 | -7.56% | 0.00% | 0.00% | +22.92% |
Fathom HoldingsUS FTHM | 1.41 | -3.42% | -0.05 | 9.29万 | 13.00万 | 6.16% | 3,916.48万 | +25.89% | +10.16% | +82.15% | -7.84% |
Mediaco Holding Inc.US MDIA | 1.10 | -3.42% | -0.04 | 38.22万 | 42.38万 | 3.07% | 5,904.53万 | +2.80% | +0.92% | -1.79% | -3.51% |
康斯托克能源US CRK | 24.01 | -3.38% | -0.84 | 153.36万 | 3,699.43万 | 5.27% | 70.33亿 | -15.46% | +1.09% | +33.69% | +31.78% |
URGENTLY INCUS ULY | 7.44 | -3.38% | -0.26 | 18.55万 | 147.77万 | 16.10% | 926.15万 | +18.85% | +36.76% | +72.62% | +21.57% |
Infinity Natural ResourcesUS INR | 16.08 | -3.37% | -0.56 | 33.39万 | 537.91万 | 5.29% | 2.45亿 | -13.27% | -2.55% | +7.85% | -19.60% |
纳图兹家具US NTZ | 3.45 | -3.36% | -0.12 | 721.00 | 2,485.99 | 0.00% | 3,800.04万 | -5.22% | -21.23% | -19.77% | -28.12% |
Energy Focus Inc.US EFOI | 2.30 | -3.36% | -0.08 | 5,020.00 | 1.18万 | 5.04% | 1,233.80万 | +5.50% | +8.95% | +36.90% | +93.28% |
Lyra TherapeuticsUS LYRA | 9.00 | -3.33% | -0.31 | 4.34万 | 39.31万 | 4.69% | 1,438.52万 | -32.74% | -60.56% | +60.86% | -12.79% |
LifeMD Inc.US LFMD | 12.50 | -3.33% | -0.43 | 90.26万 | 1,128.95万 | 6.57% | 5.68亿 | -7.68% | +1.71% | +152.78% | +152.53% |