| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Sharps TechnologyUS STSS | 2.91 | -5.49% | -0.17 | 3.49万 | 10.58万 | 6.88% | 8,216.08万 | -27.95% | -40.47% | -60.42% | -99.53% |
PS InternationalUS PSIG | 3.79 | -5.49% | -0.22 | 329.00 | 1,304.36 | 0.00% | 1,230.65万 | -5.06% | -5.96% | +18.44% | -15.91% |
斯塔克工业US STAK | 0.5100 | -5.47% | -0.0295 | 1.20万 | 6,442.24 | 5.47% | 673.73万 | -13.46% | -34.61% | -71.35% | -87.25% |
zSpace, Inc.US ZSPC | 0.7030 | -5.46% | -0.0406 | 5.16万 | 3.73万 | 6.27% | 2,042.22万 | -6.27% | -41.90% | -70.46% | -95.58% |
Aeva Technologies Inc.US AEVA | 9.45 | -5.46% | -0.54 | 45.53万 | 438.75万 | 5.01% | 5.67亿 | -30.55% | -45.78% | -36.27% | +98.84% |
CleanCore SolutionsUS ZONE | 0.3698 | -5.45% | -0.0213 | 104.46万 | 38.66万 | 8.08% | 7,432.98万 | -28.88% | -73.20% | -92.30% | -71.33% |
Leverage Shares 2X Long LULU Daily ETFUS LULG | 15.90 | -5.43% | -0.91 | 4,171.00 | 6.68万 | 3.35% | 71.55万 | -5.35% | 0.00% | 0.00% | +2.78% |
bioAffinity Technologies, Inc.US BIAF | 1.74 | -5.42% | -0.10 | 4.25万 | 7.49万 | 5.16% | 632.36万 | -16.74% | -39.58% | -77.13% | -93.63% |
Domo Inc.US DOMO | 11.70 | -5.41% | -0.67 | 12.76万 | 151.87万 | 4.77% | 4.82亿 | -10.20% | -9.51% | -17.31% | +65.26% |
Insight Molecular Diagnostics Inc.US IMDX | 7.00 | -5.41% | -0.40 | 3.43万 | 24.70万 | 7.59% | 2.01亿 | +2.94% | +18.84% | +170.26% | +194.11% |
Tradr 2X Long NET DailyUS NETX | 21.16 | -5.40% | -1.21 | 5,639.00 | 12.03万 | 4.05% | 232.81万 | -29.83% | -11.02% | 0.00% | -16.58% |
Cemtrex Inc.US CETX | 3.16 | -5.39% | -0.18 | 2.38万 | 7.70万 | 6.89% | 233.52万 | -35.51% | -47.25% | -82.15% | -92.71% |
Newegg Comm Inc.US NEGG | 68.21 | -5.39% | -3.88 | 7.04万 | 475.57万 | 6.89% | 14.30亿 | -26.12% | +29.20% | -32.30% | +760.31% |
ENCORE ENERGY CORPUS EU | 2.58 | -5.37% | -0.15 | 38.00万 | 101.05万 | 4.78% | 4.84亿 | -6.05% | -20.51% | +9.01% | -24.24% |
Sound Group Inc.US SOGP | 11.11 | -5.37% | -0.63 | 1.04万 | 12.01万 | 6.56% | 4,621.76万 | -10.40% | -34.26% | +216.52% | +411.98% |
CEA Industries Inc.US BNC | 4.74 | -5.36% | -0.27 | 14.97万 | 72.08万 | 6.79% | 2.04亿 | -23.65% | -37.53% | -82.64% | -41.61% |
Maravai LifeSciences Holdings, Inc.US MRVI | 3.45 | -5.36% | -0.19 | 22.69万 | 79.91万 | 6.59% | 8.81亿 | +11.13% | -2.13% | +40.61% | -36.79% |
SOUNDTHINKING INCUS SSTI | 6.64 | -5.35% | -0.37 | 8,740.00 | 5.89万 | 6.56% | 8,425.43万 | -19.09% | -41.49% | -48.69% | -49.20% |
Roundhill HOOD WeeklyPay ETFUS HOOW | 54.81 | -5.32% | -3.08 | 27.26万 | 1,521.70万 | 4.09% | 2.99亿 | -17.81% | -22.22% | -17.73% | +8.19% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 0.8601 | -5.32% | -0.0483 | 4.79万 | 4.24万 | 4.39% | 1.18亿 | -5.40% | -14.84% | -35.33% | -64.01% |