| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Roundhill Cannabis ETFUS WEED | 10.17 | -8.27% | -0.92 | 5,676.00 | 5.94万 | 8.75% | 350.96万 | +6.67% | -9.90% | -29.84% | -38.79% |
Security MattersUS SMX | 2.11 | -8.26% | -0.19 | 106.89万 | 218.91万 | 16.96% | 605.49万 | +61.07% | -11.34% | -48.91% | -87.44% |
ESS Tech Inc.US GWH | 2.00 | -8.26% | -0.18 | 5.96万 | 11.94万 | 9.63% | 2,420.75万 | -20.00% | -41.18% | -63.30% | -65.99% |
Wideopenwest Inc.US WOW | 4.12 | -8.24% | -0.37 | 32.43万 | 137.80万 | 7.35% | 3.49亿 | -3.29% | -19.69% | -5.72% | -16.94% |
威利斯金融租赁US WLFC | 130.99 | -8.24% | -11.76 | 4.58万 | 602.23万 | 8.15% | 8.65亿 | -6.20% | -28.41% | -33.34% | -36.89% |
XORTX Therapeutics Inc.US XRTX | 0.8700 | -8.23% | -0.0780 | 2,358.00 | 2,137.68 | 8.23% | 329.58万 | +2.35% | -15.53% | -5.28% | -22.98% |
Sweetgreen, Inc.US SG | 16.96 | -8.23% | -1.52 | 754.01万 | 1.27亿 | 9.17% | 19.89亿 | -19.54% | -32.00% | -43.39% | -47.10% |
DeVry Education Group IncUS ATGE | 97.32 | -8.22% | -8.72 | 79.54万 | 7,975.23万 | 8.34% | 36.27亿 | -6.22% | -1.51% | -3.02% | +7.12% |
Daily Consumer Discretionary Bull 3XUS WANT | 24.71 | -8.21% | -2.21 | 1.87万 | 45.74万 | 6.95% | 1,359.05万 | -15.12% | -29.40% | -57.90% | -54.57% |
Semler Scientific, Inc.US SMLR | 29.83 | -8.17% | -2.66 | 34.38万 | 1,046.80万 | 10.74% | 2.86亿 | -11.64% | -23.94% | -51.22% | -44.76% |
MicroSectors FANG & Innovation 3X Leveraged ETNUS BULZ | 69.25 | -8.16% | -6.15 | 23.33万 | 1,602.38万 | 8.52% | 0.00 | -17.01% | -42.53% | -62.45% | -57.29% |
Nucana PLCUS NCNA | 0.7900 | -8.14% | -0.0700 | 9.90万 | 7.62万 | 17.29% | 447.26万 | +5.33% | +0.05% | -28.18% | -33.61% |
Globavend Holdings Ltd.US GVH | 0.4901 | -8.13% | -0.0434 | 5,096.00 | 2,593.13 | 5.15% | 731.77万 | -6.65% | -19.29% | -32.81% | -26.84% |
Virax Biolabs Group LimitedUS VRAX | 0.9131 | -8.09% | -0.0804 | 3.84万 | 3.62万 | 10.65% | 396.46万 | -17.74% | -25.16% | -55.89% | -59.42% |
LifeStance Health Group, Inc.US LFST | 6.16 | -8.06% | -0.54 | 153.87万 | 958.57万 | 9.18% | 23.69亿 | -9.94% | -10.07% | -22.90% | -16.42% |
Goosehead InsuranceUS GSHD | 98.45 | -8.03% | -8.60 | 30.25万 | 2,963.88万 | 10.50% | 24.59亿 | -9.65% | -15.52% | -3.34% | -8.18% |
Allbirds, Inc.US BIRD | 4.58 | -8.03% | -0.40 | 2.22万 | 10.39万 | 7.03% | 3,665.12万 | +2.69% | -10.89% | -27.99% | -34.29% |
CRITICAL METALS CORPORATIONUS CRML | 2.29 | -8.03% | -0.20 | 238.17万 | 569.70万 | 19.68% | 2.19亿 | +6.02% | +42.24% | -68.84% | -66.27% |
云米科技US VIOT | 1.26 | -8.03% | -0.11 | 19.33万 | 24.95万 | 13.85% | 8,594.17万 | -14.29% | -32.98% | -15.44% | -13.70% |
Everus Construction Group, Inc.US ECG | 35.74 | -8.01% | -3.11 | 39.69万 | 1,424.28万 | 8.10% | 18.23亿 | -7.17% | -8.85% | -52.56% | -45.64% |