| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Bakkt Holdings, Inc.US BKKT | 17.19 | -5.32% | -0.96 | 34.04万 | 606.66万 | 6.56% | 4.13亿 | -18.01% | -51.30% | +93.96% | -30.62% |
Pagaya Technologies Ltd.US PGY | 22.65 | -5.31% | -1.27 | 117.53万 | 2,726.86万 | 5.06% | 18.21亿 | -17.88% | -21.65% | -32.91% | +143.81% |
Intuitive MachinesUS LUNR | 9.03 | -5.30% | -0.50 | 166.00万 | 1,534.36万 | 5.03% | 16.13亿 | -8.56% | -29.98% | +0.67% | -50.30% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 10.47 | -5.29% | -0.58 | 3.66万 | 38.85万 | 8.24% | 4.52亿 | -12.06% | -21.32% | -41.63% | +14.37% |
SolarEdge Technologies, Inc.US SEDG | 34.27 | -5.29% | -1.91 | 89.35万 | 3,125.93万 | 4.81% | 20.49亿 | -24.49% | -14.34% | -0.10% | +151.95% |
Core Molding Technologies IncUS CMT | 17.56 | -5.29% | -0.98 | 1.11万 | 19.87万 | 3.40% | 1.50亿 | -11.00% | -5.89% | -9.81% | +6.17% |
ViewBix Inc.US VBIX | 1.97 | -5.28% | -0.11 | 1.03万 | 2.09万 | 3.85% | 2,117.88万 | -4.83% | -42.39% | -30.87% | +53.91% |
Precision Biosciences IncUS DTIL | 5.57 | -5.27% | -0.31 | 8.01万 | 45.67万 | 5.35% | 1.34亿 | -8.24% | -22.21% | +12.30% | +46.19% |
Rezolve AIUS RZLV | 2.80 | -5.25% | -0.15 | 300.37万 | 864.10万 | 5.42% | 9.00亿 | -26.06% | -43.08% | -8.66% | -26.83% |
Foxx Development Holdings IncUS FOXX | 2.35 | -5.24% | -0.13 | 3,362.00 | 8,341.43 | 6.45% | 1,593.44万 | -30.68% | -45.09% | -64.66% | -58.84% |
Leverage Shares 2X Long FIG Daily ETFUS FIGG | 4.84 | -5.23% | -0.27 | 24.63万 | 121.16万 | 5.29% | 595.32万 | -29.24% | -56.48% | 0.00% | -66.20% |
Anbio BiotechnologyUS NNNN | 24.66 | -5.23% | -1.36 | 5,862.00 | 15.57万 | 9.73% | 35.48亿 | +41.80% | -18.32% | -50.54% | +393.18% |
AST SpaceMobile, Inc.US ASTS | 58.19 | -5.23% | -3.21 | 229.13万 | 1.37亿 | 6.46% | 211.83亿 | -15.30% | -29.73% | +23.62% | +175.78% |
Luminar Technologies, Inc.US LAZR | 0.9573 | -5.22% | -0.0527 | 306.14万 | 298.45万 | 7.88% | 7,453.45万 | -19.55% | -52.13% | -52.13% | -82.21% |
TMD Energy LimitedUS TMDE | 0.6981 | -5.21% | -0.0384 | 1.52万 | 1.01万 | 7.30% | 1,645.07万 | -4.97% | -10.97% | -15.46% | -78.52% |
T-REX 2x Long AFRM Daily Target ETFUS AFRU | 13.31 | -5.20% | -0.73 | 1.61万 | 21.95万 | 4.70% | 239.58万 | -19.77% | -14.24% | 0.00% | -44.67% |
FG NexusUS FGNX | 2.47 | -5.19% | -0.13 | 31.94万 | 79.15万 | 4.23% | 1.04亿 | -23.21% | -35.47% | -84.50% | -88.69% |
Sol Strategies, Inc.US STKE | 2.29 | -5.19% | -0.12 | 13.07万 | 31.17万 | 8.24% | 6,082.08万 | -25.81% | -37.40% | -69.30% | -86.27% |
Arrive AI IncUS ARAI | 3.62 | -5.18% | -0.20 | 2.56万 | 9.25万 | 4.19% | 1.24亿 | -18.78% | -38.08% | -39.53% | -90.94% |
Vera BradleyUS VRA | 2.48 | -5.17% | -0.13 | 7.87万 | 19.90万 | 4.98% | 6,914.29万 | +5.32% | +12.50% | +19.57% | -37.02% |