| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Simulations PlusUS SLP | 17.75 | -3.32% | -0.61 | 24.34万 | 433.99万 | 5.23% | 3.57亿 | +3.68% | -35.57% | -28.51% | -36.36% |
比斯利US BBGI | 4.08 | -3.32% | -0.14 | 16.04万 | 70.13万 | 15.17% | 732.12万 | +4.62% | -11.36% | -20.55% | -56.66% |
TNL MediageneUS TNMG | 0.4960 | -3.31% | -0.0170 | 6.77万 | 3.40万 | 9.65% | 1,402.94万 | -7.08% | -16.15% | -4.62% | -93.75% |
三倍做多富时中国ETF-DirexionUS YINN | 39.39 | -3.31% | -1.35 | 278.50万 | 1.10亿 | 1.60% | 10.53亿 | -6.95% | +1.42% | +70.96% | +40.98% |
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 7.80 | -3.31% | -0.27 | 7,987.00 | 6.22万 | 1.86% | 62.40万 | -13.71% | -26.22% | -73.41% | -49.58% |
First US Bancshares, Inc.US FUSB | 12.56 | -3.31% | -0.43 | 782.00 | 9,945.35 | 3.00% | 7,207.37万 | -3.31% | +0.32% | -5.92% | -0.24% |
Synchronoss Technologies, Inc.US SNCR | 7.36 | -3.29% | -0.25 | 3.61万 | 26.81万 | 4.98% | 8,462.51万 | +16.64% | +6.36% | -23.25% | -23.33% |
一品威客US EPWK | 0.5030 | -3.27% | -0.0170 | 40.06万 | 20.57万 | 8.85% | 1,122.69万 | -5.96% | -94.44% | -89.82% | -87.73% |
Serina Therapeutics, Inc.US SER | 5.94 | -3.26% | -0.20 | 1,152.00 | 6,941.71 | 3.84% | 5,920.62万 | -3.10% | +0.34% | +14.67% | +18.56% |
60 degrees pharmaceuticals, Inc.US SXTP | 2.38 | -3.25% | -0.08 | 9,775.00 | 2.33万 | 3.46% | 350.55万 | -2.46% | -16.78% | +32.34% | -63.10% |
ElutiaUS ELUT | 2.09 | -3.24% | -0.07 | 4,737.00 | 1.01万 | 5.09% | 8,593.17万 | +12.97% | +8.85% | -18.99% | -44.12% |
Evaxion Biotech A/SUS EVAX | 2.39 | -3.24% | -0.08 | 4.33万 | 10.44万 | 4.62% | 1,509.66万 | -7.54% | -14.03% | +65.97% | -43.46% |
Defiance Daily Target 2X Short PLTR ETFUS PLTZ | 14.94 | -3.24% | -0.50 | 33.19万 | 497.79万 | 4.58% | 0.00 | +11.41% | 0.00% | 0.00% | -20.61% |
T-REX 2X Long GME Daily Target ETFUS GMEU | 14.95 | -3.24% | -0.50 | 31.86万 | 488.11万 | 5.21% | 0.00 | -3.24% | -46.16% | 0.00% | -41.34% |
Assertio Holdings, Inc.US ASRT | 0.6530 | -3.23% | -0.0218 | 12.59万 | 8.37万 | 4.74% | 6,254.48万 | +0.32% | -2.04% | +10.98% | -25.04% |
COSCIENS Biopharma IncUS CSCI | 3.30 | -3.23% | -0.11 | 283.00 | 964.82 | 0.00% | 1,038.50万 | -2.08% | -11.29% | +35.80% | +19.13% |
Evotec SEUS EVO | 4.20 | -3.23% | -0.14 | 6.19万 | 26.26万 | 3.69% | 14.92亿 | -0.47% | +2.44% | +41.41% | +0.96% |
FBS Global Ltd.US FBGL | 0.6000 | -3.23% | -0.0200 | 3.18万 | 1.91万 | 2.82% | 810.00万 | -0.86% | -10.45% | -34.78% | -86.67% |
Mira PharmaUS MIRA | 1.20 | -3.23% | -0.04 | 1,891.29万 | 2,704.52万 | 21.77% | 2,030.35万 | -0.83% | -14.29% | +49.48% | +5.26% |
Phio PharmaceuticalsUS PHIO | 2.40 | -3.23% | -0.08 | 8.40万 | 20.23万 | 6.45% | 1,151.56万 | +8.60% | +14.29% | +133.01% | +33.33% |