| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BK Technologies, Inc...US BKTI | 65.43 | -7.85% | -5.57 | 5.10万 | 341.14万 | 6.08% | 2.44亿 | -13.17% | -0.23% | -2.63% | +90.81% |
KRANESHARES 2X LONG BABA DAILY ETFUS KBAB | 25.23 | -7.82% | -2.14 | 3.69万 | 96.55万 | 12.59% | 630.75万 | -14.84% | -17.17% | +54.38% | +5.12% |
Rivian Automotive, Inc.US RIVN | 15.11 | -7.81% | -1.28 | 6,006.92万 | 9.28亿 | 4.88% | 185.24亿 | -0.79% | +15.96% | +24.67% | +13.61% |
SEALSQ CorpUS LAES | 4.49 | -7.80% | -0.38 | 2,366.26万 | 1.10亿 | 11.91% | 8.04亿 | -27.11% | -32.68% | +72.69% | -26.99% |
Mineralys Therapeutics, Inc.US MLYS | 40.85 | -7.77% | -3.44 | 650.93万 | 2.56亿 | 21.19% | 32.33亿 | +7.44% | -6.22% | +179.60% | +231.84% |
VuzixUS VUZI | 2.26 | -7.76% | -0.19 | 210.87万 | 488.60万 | 8.37% | 1.82亿 | -20.70% | -39.25% | +18.32% | -42.64% |
T-Rex 2X Long Bitcoin Daily Target ETFUS BTCL | 36.19 | -7.75% | -3.04 | 16.66万 | 618.78万 | 6.79% | 4,198.04万 | -18.18% | -24.45% | -35.19% | -25.58% |
Greenidge Generation Holdings Inc.US GREE | 1.31 | -7.75% | -0.11 | 77.60万 | 105.65万 | 12.32% | 2,069.67万 | -13.24% | -24.28% | -0.76% | -15.48% |
Empire Petroleum CorpUS EP | 2.86 | -7.74% | -0.24 | 10.54万 | 31.51万 | 16.45% | 9,654.39万 | -9.49% | -20.78% | -39.92% | -62.37% |
富途控股US FUTU | 165.77 | -7.74% | -13.91 | 298.14万 | 5.06亿 | 4.90% | 230.80亿 | -10.56% | +1.37% | -8.14% | +107.24% |
Nexalin Technology, Inc.US NXL | 1.08 | -7.69% | -0.09 | 24.39万 | 26.42万 | 13.18% | 1,964.48万 | -17.56% | -28.95% | +47.95% | -60.87% |
2X BITCOIN STRATEGY ETFUS BITX | 35.18 | -7.69% | -2.93 | 1,229.57万 | 4.47亿 | 6.74% | 16.78亿 | -18.01% | -24.94% | -37.09% | -32.02% |
ProShares Ultra Bitcoin ETFUS BITU | 34.13 | -7.68% | -2.84 | 545.62万 | 1.92亿 | 6.68% | 8.08亿 | -18.17% | -24.61% | -35.97% | -30.94% |
Perma-Pipe International Holdings, Inc.US PPIH | 24.24 | -7.66% | -2.01 | 12.31万 | 305.09万 | 5.73% | 1.96亿 | -12.81% | -1.86% | -11.53% | +62.14% |
Pluri Inc.US PLUR | 3.86 | -7.66% | -0.32 | 11.37万 | 45.27万 | 12.67% | 3,572.00万 | +17.33% | -9.18% | -19.92% | -9.71% |
CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETFUS BTFX | 35.85 | -7.62% | -2.96 | 1.76万 | 65.31万 | 5.28% | 878.43万 | -18.00% | -23.82% | -36.41% | -31.56% |
道元集团US ZGM | 2.55 | -7.61% | -0.21 | 28.64万 | 71.44万 | 13.59% | 2,953.98万 | +3.24% | -16.93% | -36.25% | -36.25% |
HYPERSCALE DATA INCUS GPUS | 0.2796 | -7.60% | -0.0230 | 3,192.47万 | 913.28万 | 8.06% | 9,198.84万 | -24.88% | -12.62% | -51.76% | -94.25% |
Leverage Shares 2X Long PYPL Daily ETFUS PYPG | 13.13 | -7.60% | -1.08 | 43.20万 | 584.47万 | 5.56% | 3,328.46万 | -10.31% | -15.13% | -18.95% | -6.01% |
GRANITESHARES 2X LONG BABA DAILY ETFUS BABX | 40.61 | -7.52% | -3.30 | 284.35万 | 1.19亿 | 13.44% | 1.69亿 | -14.85% | -16.77% | +55.36% | +152.24% |