| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Defiance Daily Target 1.75X Long MSTR ETFUS MSTX | 7.32 | -8.73% | -0.70 | 2,675.73万 | 1.98亿 | 13.54% | 3.31亿 | -33.09% | -55.80% | -70.91% | -79.19% |
Expion360 Inc.US XPON | 1.16 | -8.66% | -0.11 | 2,789.98万 | 4,432.54万 | 36.85% | 1,120.18万 | 0.00% | -23.68% | -24.18% | -51.46% |
ZipRecruiter Inc.US ZIP | 4.22 | -8.66% | -0.40 | 76.00万 | 326.63万 | 7.90% | 3.61亿 | -3.43% | -1.40% | -2.09% | -41.71% |
Aardvark TherapeuticsUS AARD | 9.92 | -8.66% | -0.94 | 9.39万 | 94.31万 | 7.37% | 2.15亿 | -2.17% | -22.56% | +1.95% | -38.00% |
GlucoTrack, Inc.US GCTK | 5.18 | -8.64% | -0.49 | 1.40万 | 7.28万 | 2.82% | 471.74万 | -7.17% | -22.22% | -4.95% | -98.84% |
Actelis NetworksUS ASNS | 0.3924 | -8.57% | -0.0368 | 186.83万 | 73.55万 | 10.48% | 685.83万 | -11.02% | -21.11% | -16.51% | -70.72% |
T-Rex 2X Long MSTR Daily Target ETFUS MSTU | 1.60 | -8.57% | -0.15 | 1.44亿 | 2.33亿 | 13.71% | 5.60亿 | -32.77% | -55.68% | -70.70% | -78.95% |
SPAR GroupUS SGRP | 0.9512 | -8.54% | -0.0888 | 14.00万 | 13.60万 | 9.56% | 2,252.89万 | -10.26% | -8.54% | -14.69% | -50.97% |
文斯控股US VNCE | 2.47 | -8.52% | -0.23 | 11.81万 | 30.33万 | 10.00% | 3,203.23万 | -5.54% | -19.54% | +68.03% | -32.14% |
CleanSpark, Inc.US CLSK | 10.96 | -8.51% | -1.02 | 4,246.77万 | 4.79亿 | 6.93% | 30.81亿 | -29.61% | -43.87% | +17.47% | +19.00% |
American Resources CorporationUS AREC | 3.02 | -8.48% | -0.28 | 642.38万 | 2,003.61万 | 11.21% | 3.05亿 | -24.69% | -24.50% | +108.28% | +199.01% |
T-REX 2X Long BULL Daily Target ETFUS BULU | 7.63 | -8.40% | -0.70 | 1.23万 | 9.73万 | 7.79% | 122.08万 | -20.52% | -43.18% | -69.49% | -68.50% |
Nauticus Robotics, Inc.US KITT | 1.31 | -8.39% | -0.12 | 67.24万 | 90.64万 | 12.59% | 1,796.09万 | -7.75% | -54.36% | -81.57% | -90.61% |
Intensity Therapeutics, Inc.US INTS | 0.4380 | -8.39% | -0.0401 | 221.87万 | 99.63万 | 7.32% | 2,630.85万 | -3.76% | +67.88% | +39.45% | -75.11% |
Curanex PharmaceuticalsUS CURX | 0.5067 | -8.37% | -0.0463 | 30.98万 | 16.22万 | 8.16% | 1,406.09万 | -18.27% | -16.89% | -87.33% | -87.33% |
Applied DNA Sciences IncUS BNBX | 2.85 | -8.36% | -0.26 | 5.54万 | 16.37万 | 8.57% | 1,241.11万 | -19.49% | -17.87% | -19.03% | -98.14% |
Trilogy Metals Inc.US TMQ | 3.52 | -8.33% | -0.32 | 379.98万 | 1,382.82万 | 10.94% | 6.02亿 | -13.30% | -45.51% | +113.33% | +203.45% |
MDxHealth, Inc.US MDXH | 3.64 | -8.31% | -0.33 | 75.46万 | 275.85万 | 10.08% | 1.80亿 | -18.93% | -9.23% | +18.57% | +53.59% |
2倍做空SMCI ETF-DefianceUS SMCZ | 5.41 | -8.31% | -0.49 | 1,364.37万 | 7,501.73万 | 20.76% | 816.91万 | +15.11% | +75.08% | +0.74% | -72.54% |
Graniteshares 2x Long Mstr Daily EtfUS MSTP | 5.13 | -8.30% | -0.46 | 14.43万 | 75.87万 | 12.16% | 184.68万 | -32.54% | -55.62% | -69.49% | -79.55% |