美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

HYPERSCALE DATA INC

1.42

+0.02001.43%

盘后：1.29-0.1301-9.16%19:59 EDT

成交量：1.16亿

成交额：2.49亿

市值：1,156.68万

市盈率：-0.01

高：2.23

开：2.02

低：1.37

收：1.40

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Hyperscale Data, Inc.6月30日成交额为112.15万美元

Hyperscale Data, Inc.6月27日成交额为155.74万美元

Hyperscale Data, Inc.6月25日成交额为138.86万美元

Hyperscale Data, Inc.6月24日成交额为129.07万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GPUS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPUS\",,,,,undefined,":{"symbol":"GPUS","market":"US","secType":"STK","nameCN":"HYPERSCALE DATA INC","latestPrice":1.42,"timestamp":1751400000000,"preClose":1.4,"halted":0,"volume":115714459,"hourTrading":{"tag":"盘后","latestPrice":1.2899,"preClose":1.42,"latestTime":"19:59 EDT","volume":1966375,"amount":2983425.889,"timestamp":1751414395780},"delay":0,"floatShares":3139100,"shares":8145599,"eps":-251.0088,"marketStatus":"已收盘","change":0.02,"latestTime":"07-01 16:00:00 EDT","open":2.02,"high":2.23,"low":1.37,"amount":249270930.43321,"amplitude":0.614286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-251.0088,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":5,"adr":0,"listingDate":850798800000,"exchange":"AMEX","adjPreClose":1.4,"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":1.4,"latestTime":"09:29 EDT","volume":24294578,"amount":55992632.251648396,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":1.2899,"preClose":1.42,"latestTime":"19:59 EDT","volume":1966375,"amount":2983425.889,"timestamp":1751414395780},"volumeRatio":117.343159},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPUS\",,,,,undefined,":{"symbol":"GPUS","floatShares":3139100,"roa":"-10.38%","roe":"-222.25%","lyrEps":-11488.506599,"volumeRatio":117.343159,"shares":8145599,"dividePrice":0,"high":2.23,"amplitude":0.614286,"preClose":1.4,"low":1.37,"week52Low":1.2316,"pbRate":"1.83","psRate":"0.12","week52High":10.2941,"institutionHeld":0.0252,"latestPrice":1.42,"eps":-251.0088,"divideRate":0,"volume":115714459,"delay":0,"ttmEps":-251.0088,"open":2.02,"prevYearClose":4.86,"prevWeekClose":1.38,"prevMonthClose":1.4,"prevQuarterClose":1.4,"fiveDayClose":1.43,"twentyDayClose":4.85,"sixtyDayClose":2.78},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GPUS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPUS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548028635","title":"Hyperscale Data, Inc.6月30日成交额为112.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548028635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548028635?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:12","pubTimestamp":1751335950,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Hyperscale Data, Inc.成交额为112.15万美元，成交额较昨日减少27.99%，当日成交量为82.55万股。Hyperscale Data, Inc.于2025年6月30日涨1.45%，报1.4美元，该股过去5个交易日跌3.45%，年初至今跌71.19%，过去60日跌47.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|112.15万|-27.99%|82.55万|#|2025-06-27|155.74万|9.34%|110.18万|#|2025-06-26|142.45万|2.58%|105.02万|#|2025-06-25|138.86万|7.59%|103.55万|#|2025-06-24|129.07万|-49.49%|91.76万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701101233a7274a51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701101233a7274a51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4206","GPUS"],"gpt_icon":0},{"id":"2546735947","title":"Hyperscale Data, Inc.6月27日成交额为155.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546735947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546735947?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 10:18","pubTimestamp":1751077118,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Hyperscale Data, Inc.成交额为155.74万美元，成交额较昨日增加9.34%，当日成交量为110.18万股。Hyperscale Data, Inc.于2025年6月27日跌3.5%，报1.38美元，该股过去5个交易日跌9.8%，年初至今跌71.6%，过去60日跌40.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|155.74万|9.34%|110.18万|#|2025-06-26|142.45万|2.58%|105.02万|#|2025-06-25|138.86万|7.59%|103.55万|#|2025-06-24|129.07万|-49.49%|91.76万|#|2025-06-23|255.54万|-95.19%|175.04万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628101847a4c244c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628101847a4c244c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4206","GPUS"],"gpt_icon":0},{"id":"2546276009","title":"Hyperscale Data, Inc.6月25日成交额为138.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546276009","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546276009?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:20","pubTimestamp":1750904436,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Hyperscale Data, Inc.成交额为138.86万美元，成交额较昨日增加7.59%，当日成交量为103.55万股。Hyperscale Data, Inc.于2025年6月25日跌6.99%，报1.33美元，该股过去5个交易日跌21.76%，年初至今跌72.63%，过去60日跌45.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|138.86万|7.59%|103.55万|#|2025-06-24|129.07万|-49.49%|91.76万|#|2025-06-23|255.54万|-95.19%|175.04万|#|2025-06-20|5312.05万|2994.73%|3126.51万|#|2025-06-18|171.65万|-55.31%|101.38万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626102039a4be4d97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626102039a4be4d97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPUS","BK4206"],"gpt_icon":0},{"id":"2546026581","title":"Hyperscale Data, Inc.6月24日成交额为129.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546026581","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546026581?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:18","pubTimestamp":1750817884,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Hyperscale Data, Inc.成交额为129.07万美元，成交额较昨日减少49.49%，当日成交量为91.76万股。Hyperscale Data, Inc.于2025年6月24日跌1.38%，报1.43美元，该股过去5个交易日跌29.9%，年初至今跌70.58%，过去60日跌45.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|129.07万|-49.49%|91.76万|#|2025-06-23|255.54万|-95.19%|175.04万|#|2025-06-20|5312.05万|2994.73%|3126.51万|#|2025-06-18|171.65万|-55.31%|101.38万|#|2025-06-17|384.11万|-65.67%|209.68万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625101807a4bc6fe7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625101807a4bc6fe7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPUS","BK4206"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPUS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"GPUS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"post","actualEps":-0.98},{"date":"2025-05-05","symbol":"GPUS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746432000000,"name":null,"time":"盘前","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-04-15","symbol":"GPUS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744704000000,"name":null,"time":"盘前","dateTimestamp":1744689600000,"actualEps":null},{"market":"US","date":"2025-03-03","symbol":"GPUS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-12-13","symbol":"GPUS","defaultRemindTime":1734100200000,"type":"split","dateTimestamp":1734066000000,"forFactor":1000,"toFactor":1139,"ratio":0.8779631}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPUS\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-23","recordDate":"2023-06-26","paymentDate":"2023-07-10","value":2.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPUS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPUS","date":"2025-06-30","current":-0.249752,"percent":0.187817,"low":-0.917251,"twenty":-0.235931,"median":-0.05236,"eighty":-0.027205,"high":-0.016112,"avg":-0.152417,"sd":0.218137,"marketCap":16015616},"quantilePoints":[{"date":"2024-09-13","current":-0.053395,"twenty":-0.054173,"median":-0.053881,"eighty":-0.053589,"marketCap":8111111},{"date":"2024-09-20","current":-0.054239,"twenty":-0.05675,"median":-0.055057,"eighty":-0.054265,"marketCap":8239304},{"date":"2024-09-27","current":-0.055978,"twenty":-0.0565,"median":-0.0553,"eighty":-0.054265,"marketCap":8503459},{"date":"2024-10-04","current":-0.056924,"twenty":-0.057026,"median":-0.055978,"eighty":-0.054454,"marketCap":8647190},{"date":"2024-10-11","current":-0.051656,"twenty":-0.057026,"median":-0.05553,"eighty":-0.053564,"marketCap":7846956},{"date":"2024-10-18","current":-0.057538,"twenty":-0.057441,"median":-0.055518,"eighty":-0.054249,"marketCap":8740421},{"date":"2024-10-25","current":-0.056106,"twenty":-0.057538,"median":-0.056042,"eighty":-0.054305,"marketCap":8522882},{"date":"2024-10-31","current":-0.054699,"twenty":-0.057538,"median":-0.056132,"eighty":-0.054367,"marketCap":8309227},{"date":"2024-11-08","current":-0.061118,"twenty":-0.057564,"median":-0.056106,"eighty":-0.054239,"marketCap":9284270},{"date":"2024-11-15","current":-0.048843,"twenty":-0.057538,"median":-0.056042,"eighty":-0.052449,"marketCap":7419646},{"date":"2024-11-22","current":-0.04389,"twenty":-0.057538,"median":-0.055518,"eighty":-0.051656,"marketCap":6833067},{"date":"2024-11-29","current":-0.042455,"twenty":-0.057538,"median":-0.054981,"eighty":-0.050265,"marketCap":6609634},{"date":"2024-12-06","current":-0.035503,"twenty":-0.057538,"median":-0.054802,"eighty":-0.046771,"marketCap":5527267},{"date":"2024-12-13","current":-0.047622,"twenty":-0.057517,"median":-0.054367,"eighty":-0.047237,"marketCap":7414085},{"date":"2024-12-20","current":-0.038141,"twenty":-0.057144,"median":-0.053817,"eighty":-0.045355,"marketCap":5937927},{"date":"2024-12-27","current":-0.038711,"twenty":-0.056975,"median":-0.05236,"eighty":-0.043316,"marketCap":6026718},{"date":"2025-01-03","current":-0.035788,"twenty":-0.056863,"median":-0.052129,"eighty":-0.041777,"marketCap":5571662},{"date":"2025-01-10","current":-0.030299,"twenty":-0.056771,"median":-0.051137,"eighty":-0.04095,"marketCap":4717045},{"date":"2025-01-17","current":-0.026663,"twenty":-0.05673,"median":-0.050429,"eighty":-0.038925,"marketCap":4150999},{"date":"2025-01-24","current":-0.034647,"twenty":-0.056566,"median":-0.050224,"eighty":-0.038355,"marketCap":5394079},{"date":"2025-01-31","current":-0.031012,"twenty":-0.056234,"median":-0.048838,"eighty":-0.037783,"marketCap":4828034},{"date":"2025-02-07","current":-0.027091,"twenty":-0.056157,"median":-0.047622,"eighty":-0.035788,"marketCap":4217593},{"date":"2025-02-14","current":-0.025023,"twenty":-0.056131,"median":-0.047195,"eighty":-0.033507,"marketCap":3895724},{"date":"2025-02-21","current":-0.022457,"twenty":-0.056111,"median":-0.045781,"eighty":-0.030869,"marketCap":3496162},{"date":"2025-02-28","current":-0.022599,"twenty":-0.056004,"median":-0.044963,"eighty":-0.029757,"marketCap":3518360},{"date":"2025-03-07","current":-0.01989,"twenty":-0.05563,"median":-0.042455,"eighty":-0.027319,"marketCap":3096601},{"date":"2025-03-14","current":-0.016397,"twenty":-0.055523,"median":-0.041492,"eighty":-0.026007,"marketCap":2552753},{"date":"2025-03-21","current":-0.016896,"twenty":-0.055149,"median":-0.040993,"eighty":-0.025365,"marketCap":2630446},{"date":"2025-03-28","current":-0.021241,"twenty":-0.054996,"median":-0.038996,"eighty":-0.023355,"marketCap":3306841},{"date":"2025-04-04","current":-0.111755,"twenty":-0.05563,"median":-0.040796,"eighty":-0.023355,"marketCap":17398602},{"date":"2025-04-11","current":-0.091253,"twenty":-0.056172,"median":-0.04142,"eighty":-0.023725,"marketCap":14206772},{"date":"2025-04-17","current":-0.257759,"twenty":-0.056771,"median":-0.042204,"eighty":-0.024068,"marketCap":14487096},{"date":"2025-04-25","current":-0.23686,"twenty":-0.057522,"median":-0.043173,"eighty":-0.024709,"marketCap":13312466},{"date":"2025-05-02","current":-0.164873,"twenty":-0.057548,"median":-0.045313,"eighty":-0.02528,"marketCap":9266520},{"date":"2025-05-09","current":-0.917251,"twenty":-0.058228,"median":-0.04666,"eighty":-0.025579,"marketCap":51553180},{"date":"2025-05-16","current":-0.695485,"twenty":-0.060259,"median":-0.047462,"eighty":-0.02575,"marketCap":39089056},{"date":"2025-05-23","current":-0.731598,"twenty":-0.091977,"median":-0.048549,"eighty":-0.025807,"marketCap":46914455},{"date":"2025-05-30","current":-0.55186,"twenty":-0.097363,"median":-0.04891,"eighty":-0.025907,"marketCap":35388554},{"date":"2025-06-06","current":-0.547355,"twenty":-0.110147,"median":-0.050275,"eighty":-0.026299,"marketCap":35099668},{"date":"2025-06-13","current":-0.539756,"twenty":-0.164873,"median":-0.050548,"eighty":-0.026834,"marketCap":34612415},{"date":"2025-06-20","current":-0.214672,"twenty":-0.211446,"median":-0.051861,"eighty":-0.027091,"marketCap":13766065},{"date":"2025-06-27","current":-0.258801,"twenty":-0.234538,"median":-0.05227,"eighty":-0.027148,"marketCap":16595892},{"date":"2025-06-30","current":-0.249752,"twenty":-0.235931,"median":-0.05236,"eighty":-0.027205,"marketCap":16015616}],"updateTime":1751389774010}}}