美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BK Technologies, Inc...

50.24

+1.753.61%

盘后：50.240.00000.00%15:40 EDT

成交量：2.92万

成交额：145.67万

市值：1.85亿

市盈率：19.43

高：50.94

开：48.61

低：48.61

收：48.49

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Bk Technologies Corporation盘中异动临近午盘大幅上涨5.06%

Bk Technologies Corporation盘中异动股价大涨5.70%

Bk Technologies Corporation盘中异动早盘股价大跌5.05%

Bk Technologies Corporation盘中异动临近收盘股价大跌5.31%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BKTI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKTI\",,,,,undefined,":{"symbol":"BKTI","market":"US","secType":"STK","nameCN":"BK Technologies, Inc...","latestPrice":50.24,"timestamp":1751562000000,"preClose":48.49,"halted":0,"volume":29164,"hourTrading":{"tag":"盘后","latestPrice":50.24,"preClose":50.24,"latestTime":"15:40 EDT","volume":452,"amount":22744.7444,"timestamp":1751571641913},"delay":0,"floatShares":2940537,"shares":3673594,"eps":2.586036,"marketStatus":"美国独立日休市","change":1.75,"latestTime":"07-03 13:00:00 EDT","open":48.61,"high":50.9415,"low":48.61,"amount":1456717.156563,"amplitude":0.048082,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.586036,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":48.49,"dividendRate":0.00002,"preHourTrading":{"tag":"盘前","latestPrice":49.5,"preClose":48.49,"latestTime":"08:52 EDT","volume":268,"amount":13219.404984,"timestamp":1751547125820},"postHourTrading":{"tag":"盘后","latestPrice":50.24,"preClose":50.24,"latestTime":"15:40 EDT","volume":452,"amount":22744.7444,"timestamp":1751571641913},"volumeRatio":0.28653171262728083},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKTI\",,,,,undefined,":{"symbol":"BKTI","floatShares":2940537,"roa":"11.44%","roe":"36.41%","lyrEps":2.352459,"volumeRatio":0.28653171262728083,"shares":3673594,"dividePrice":0.001,"high":50.9415,"amplitude":0.048082,"preClose":48.49,"low":48.61,"week52Low":11.67,"pbRate":"5.70","psRate":"2.38","week52High":58,"institutionHeld":0.0994,"latestPrice":50.24,"eps":2.586036,"divideRate":0.00002,"volume":29164,"delay":0,"ttmEps":2.586036,"open":48.61,"prevYearClose":34.29,"prevWeekClose":53.54,"prevMonthClose":47.13,"prevQuarterClose":47.13,"fiveDayClose":55.98,"twentyDayClose":43,"sixtyDayClose":39.2},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BKTI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKTI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548868283","title":"Bk Technologies Corporation盘中异动 临近午盘大幅上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548868283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548868283?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 23:34","pubTimestamp":1751556879,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日23时34分，Bk Technologies Corporation股票出现异动，股价快速拉升5.06%。截至发稿，该股报50.94美元/股，成交量1.6605万股，换手率0.45%，振幅4.37%。Bk Technologies Corporation股票所在的通讯公司行业中，整体涨幅为1.31%。Bk Technologies Corporation公司简介：BK Technologies Corp是一家控股公司，通过其子公司BK技术公司运营，专门从事无线通信设备的设计、制造和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032334399798c6ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032334399798c6ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","BKTI"],"gpt_icon":0},{"id":"2548815992","title":"Bk Technologies Corporation盘中异动 股价大涨5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548815992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548815992?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 22:51","pubTimestamp":1751467879,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日22时51分，Bk Technologies Corporation股票出现异动，股价大幅拉升5.70%。Bk Technologies Corporation股票所在的通讯公司行业中，整体跌幅为0.70%。其相关个股中，Bk Technologies Corporation、Optical Cable Corporation、Moving Image Technologies, Inc.涨幅较大，ClearOne通讯、Siyata Mobile, Inc.、Sonim Technologies, Inc.较为活跃，换手率分别为18.91%、18.27%、6.11%，振幅较大的相关个股有Siyata Mobile Inc C/Wts 24/09/2025、ClearOne通讯、Siyata Mobile, Inc.，振幅分别为47.85%、16.41%、11.11%。Bk Technologies Corporation公司简介：BK Technologies Corp是一家控股公司，通过其子公司BK技术公司运营，专门从事无线通信设备的设计、制造和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702225119979769c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702225119979769c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","BKTI"],"gpt_icon":0},{"id":"2548021650","title":"Bk Technologies Corporation盘中异动 早盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548021650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548021650?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:40","pubTimestamp":1751377239,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时40分，Bk Technologies Corporation股票出现波动，股价大幅跳水5.05%。Bk Technologies Corporation股票所在的通讯公司行业中，整体跌幅为0.15%。其相关个股中，ClearOne通讯、Siyata Mobile, Inc.、斑马技术涨幅较大，ClearOne通讯、Sonim Technologies, Inc.、Siyata Mobile, Inc.较为活跃，换手率分别为1325.11%、30.74%、21.29%，振幅较大的相关个股有ClearOne通讯、Siyata Mobile Inc C/Wts 24/09/2025、Siyata Mobile, Inc.，振幅分别为56.70%、19.54%、7.77%。Bk Technologies Corporation公司简介：BK Technologies Corp是一家控股公司，通过其子公司BK技术公司运营，专门从事无线通信设备的设计、制造和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701214039a4c91e2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701214039a4c91e2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","BKTI"],"gpt_icon":0},{"id":"2546296437","title":"Bk Technologies Corporation盘中异动 临近收盘股价大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546296437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546296437?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 03:47","pubTimestamp":1751053679,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日03时47分，Bk Technologies Corporation股票出现异动，股价快速跳水5.31%。Bk Technologies Corporation股票所在的通讯公司行业中，整体涨幅为0.16%。其相关个股中，Siyata Mobile, Inc.、UT斯达康、创力涨幅较大，Siyata Mobile, Inc.、Sonim Technologies, Inc.、Ondas Holdings Inc.较为活跃，换手率分别为83.21%、30.84%、12.52%，振幅较大的相关个股有Siyata Mobile Inc C/Wts 24/09/2025、Siyata Mobile, Inc.、Cambium Networks Corporation，振幅分别为31.94%、30.05%、26.98%。Bk Technologies Corporation公司简介：BK Technologies Corp是一家控股公司，通过其子公司BK技术公司运营，专门从事无线通信设备的设计、制造和营销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628034759a72172da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628034759a72172da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BKTI","BK4020"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"BKTI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":0.58},{"market":"US","date":"2025-03-27","symbol":"BKTI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":0.57},{"market":"US","date":"2024-11-14","symbol":"BKTI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.71},{"market":"US","date":"2024-05-09","symbol":"BKTI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2024-03-14","symbol":"BKTI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKTI\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-29","recordDate":"2018-07-02","paymentDate":"2018-07-16","value":0.02,"currency":"USD"},{"executeDate":"2018-09-28","recordDate":"2018-10-01","paymentDate":"2018-10-15","value":0.02,"currency":"USD"},{"executeDate":"2018-12-31","recordDate":"2019-01-02","paymentDate":"2019-01-16","value":0.02,"currency":"USD"},{"executeDate":"2019-03-29","recordDate":"2019-04-01","paymentDate":"2019-04-15","value":0.02,"currency":"USD"},{"executeDate":"2019-06-28","recordDate":"2019-07-01","paymentDate":"2019-07-15","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKTI","date":"2025-07-03","current":18.813594,"percent":0.760263,"low":-214.131286,"twenty":-17.60679,"median":-5.592132,"eighty":21.873598,"high":349.561108,"avg":-2.801958,"sd":85.623944,"marketCap":184561362},"quantilePoints":[{"date":"2020-07-10","current":-17.022907,"twenty":-17.487475,"median":19.468176,"eighty":61.319516,"marketCap":42727496},{"date":"2020-07-17","current":-16.574935,"twenty":-17.487475,"median":18.975311,"eighty":61.319516,"marketCap":41603088},{"date":"2020-07-24","current":-15.878091,"twenty":-17.487475,"median":18.728878,"eighty":61.319516,"marketCap":39854009},{"date":"2020-07-31","current":-15.579444,"twenty":-17.487475,"median":18.236013,"eighty":61.319516,"marketCap":39104404},{"date":"2020-08-07","current":-16.511771,"twenty":-17.487475,"median":17.98958,"eighty":61.319516,"marketCap":42352693},{"date":"2020-08-14","current":-15.391504,"twenty":-17.487475,"median":17.743148,"eighty":61.319516,"marketCap":39479207},{"date":"2020-08-21","current":-15.001845,"twenty":-17.487475,"median":17.496715,"eighty":61.319516,"marketCap":38479733},{"date":"2020-08-28","current":-15.586333,"twenty":-17.487475,"median":17.496715,"eighty":61.319516,"marketCap":39978944},{"date":"2020-09-04","current":-15.342796,"twenty":-17.487475,"median":-6.950006,"eighty":61.319516,"marketCap":39354273},{"date":"2020-09-11","current":-15.147967,"twenty":-17.487475,"median":-7.52124,"eighty":61.319516,"marketCap":38854536},{"date":"2020-09-18","current":-14.612187,"twenty":-17.487475,"median":-7.794956,"eighty":61.319516,"marketCap":37480260},{"date":"2020-09-25","current":-14.417358,"twenty":-17.487475,"median":-7.997267,"eighty":61.319516,"marketCap":36980523},{"date":"2020-10-02","current":-14.758309,"twenty":-17.487475,"median":-9.139734,"eighty":61.319516,"marketCap":37855062},{"date":"2020-10-09","current":-15.342796,"twenty":-17.487475,"median":-10.812998,"eighty":61.319516,"marketCap":39354273},{"date":"2020-10-16","current":-14.173821,"twenty":-17.487475,"median":-11.139051,"eighty":61.319516,"marketCap":36355852},{"date":"2020-10-23","current":-14.514772,"twenty":-17.487475,"median":-11.456424,"eighty":61.319516,"marketCap":37230391},{"date":"2020-10-30","current":-14.466065,"twenty":-17.487475,"median":-12.024511,"eighty":61.319516,"marketCap":37105457},{"date":"2020-11-06","current":-14.466065,"twenty":-17.487475,"median":-12.355895,"eighty":61.319516,"marketCap":37105457},{"date":"2020-11-13","current":-17.348755,"twenty":-17.487475,"median":-12.540239,"eighty":61.319516,"marketCap":39537812},{"date":"2020-11-20","current":-16.470337,"twenty":-17.512803,"median":-12.84783,"eighty":61.319516,"marketCap":37535898},{"date":"2020-11-27","current":-17.59581,"twenty":-17.520271,"median":-12.947957,"eighty":61.319516,"marketCap":40100851},{"date":"2020-12-04","current":-17.074249,"twenty":-17.520271,"median":-13.108099,"eighty":61.319516,"marketCap":38912214},{"date":"2020-12-11","current":-17.12915,"twenty":-17.520271,"median":-13.250064,"eighty":61.319516,"marketCap":39037333},{"date":"2020-12-18","current":-15.482117,"twenty":-17.520271,"median":-13.43935,"eighty":61.319516,"marketCap":35283744},{"date":"2020-12-24","current":-16.744842,"twenty":-17.520271,"median":-13.501815,"eighty":61.319516,"marketCap":38161496},{"date":"2020-12-31","current":-16.63504,"twenty":-17.520271,"median":-13.554405,"eighty":61.319516,"marketCap":37911256},{"date":"2021-01-08","current":-17.56781,"twenty":-17.541745,"median":-13.72328,"eighty":61.319516,"marketCap":40037040},{"date":"2021-01-15","current":-18.831085,"twenty":-17.578172,"median":-13.902063,"eighty":61.319516,"marketCap":42916043},{"date":"2021-01-22","current":-18.620265,"twenty":-17.647492,"median":-13.936219,"eighty":61.319516,"marketCap":42435583},{"date":"2021-01-29","current":-18.666382,"twenty":-17.751865,"median":-14.027699,"eighty":61.319516,"marketCap":42540684},{"date":"2021-02-05","current":-18.940887,"twenty":-17.793824,"median":-14.076407,"eighty":61.319516,"marketCap":43166282},{"date":"2021-02-12","current":-23.113373,"twenty":-17.876851,"median":-14.101853,"eighty":61.319516,"marketCap":52675376},{"date":"2021-02-19","current":-24.540802,"twenty":-17.96499,"median":-14.127126,"eighty":61.319516,"marketCap":55928488},{"date":"2021-02-26","current":-23.113373,"twenty":-18.040961,"median":-14.196497,"eighty":61.319516,"marketCap":52675376},{"date":"2021-03-05","current":289.581067,"twenty":-18.040961,"median":-14.254404,"eighty":61.319516,"marketCap":56178727},{"date":"2021-03-12","current":322.473351,"twenty":-18.040961,"median":-14.254404,"eighty":62.682171,"marketCap":62559830},{"date":"2021-03-19","current":296.675479,"twenty":-18.040961,"median":-14.254404,"eighty":64.37123,"marketCap":57555043},{"date":"2021-03-26","current":274.102345,"twenty":-18.040961,"median":-14.223503,"eighty":64.726156,"marketCap":53175855},{"date":"2021-04-01","current":297.320428,"twenty":-18.040961,"median":-14.223503,"eighty":64.747479,"marketCap":57680163},{"date":"2021-04-09","current":315.378933,"twenty":-18.040961,"median":-14.254404,"eighty":65.404426,"marketCap":61183513},{"date":"2021-04-16","current":292.805799,"twenty":-18.040961,"median":-14.254404,"eighty":66.005656,"marketCap":56804325},{"date":"2021-04-23","current":316.66883,"twenty":-18.040961,"median":-14.254404,"eighty":66.065077,"marketCap":61433753},{"date":"2021-04-30","current":297.320428,"twenty":-18.040961,"median":-14.254404,"eighty":66.237565,"marketCap":57680163},{"date":"2021-05-07","current":297.320428,"twenty":-18.040961,"median":-14.254404,"eighty":66.395402,"marketCap":57680163},{"date":"2021-05-14","current":71.261782,"twenty":-18.040961,"median":-14.254404,"eighty":66.634281,"marketCap":51023436},{"date":"2021-05-21","current":67.409795,"twenty":-18.040961,"median":-14.254404,"eighty":66.634281,"marketCap":48265413},{"date":"2021-05-28","current":68.460337,"twenty":-18.040961,"median":-14.254404,"eighty":66.725727,"marketCap":49017601},{"date":"2021-06-04","current":57.779824,"twenty":-18.040961,"median":-14.254404,"eighty":66.725727,"marketCap":41370354},{"date":"2021-06-11","current":73.847795,"twenty":-18.040961,"median":-14.254404,"eighty":66.885731,"marketCap":52875021},{"date":"2021-06-18","current":69.159045,"twenty":-18.040961,"median":-14.254404,"eighty":67.137181,"marketCap":49517876},{"date":"2021-06-25","current":71.034545,"twenty":-18.040961,"median":-14.223503,"eighty":67.16627,"marketCap":50860734},{"date":"2021-07-02","current":73.847795,"twenty":-18.040961,"median":-14.223503,"eighty":67.194133,"marketCap":52875021},{"date":"2021-07-09","current":73.613356,"twenty":-18.040961,"median":-14.223503,"eighty":67.262907,"marketCap":52707163},{"date":"2021-07-16","current":72.910045,"twenty":-18.040961,"median":-14.223503,"eighty":67.380517,"marketCap":52203592},{"date":"2021-07-23","current":74.785543,"twenty":-18.040961,"median":-14.223503,"eighty":67.386378,"marketCap":53546449},{"date":"2021-07-30","current":75.723293,"twenty":-18.040961,"median":-14.223503,"eighty":67.386378,"marketCap":54217878},{"date":"2021-08-06","current":76.192169,"twenty":-18.040961,"median":-14.223503,"eighty":67.517258,"marketCap":54553593},{"date":"2021-08-13","current":18.80753,"twenty":-18.040961,"median":-14.223503,"eighty":67.405562,"marketCap":53714307},{"date":"2021-08-20","current":18.513663,"twenty":-18.040961,"median":-14.223503,"eighty":67.386378,"marketCap":52875021},{"date":"2021-08-27","current":19.101398,"twenty":-18.040961,"median":-14.223503,"eighty":67.386378,"marketCap":54553593},{"date":"2021-09-03","current":18.748757,"twenty":-18.040961,"median":-14.223503,"eighty":67.262907,"marketCap":53546449},{"date":"2021-09-10","current":17.867154,"twenty":-18.040961,"median":-14.223503,"eighty":67.262907,"marketCap":51028591},{"date":"2021-09-17","current":17.573286,"twenty":-18.040961,"median":-14.223503,"eighty":67.257266,"marketCap":50189305},{"date":"2021-09-24","current":17.103098,"twenty":-18.040961,"median":-14.223503,"eighty":67.170488,"marketCap":48846448},{"date":"2021-10-01","current":17.220645,"twenty":-18.040961,"median":-14.223503,"eighty":67.170488,"marketCap":49182162},{"date":"2021-10-08","current":16.675814,"twenty":-18.040961,"median":-14.223503,"eighty":67.131442,"marketCap":47626126},{"date":"2021-10-15","current":18.219795,"twenty":-18.040961,"median":-14.223503,"eighty":66.973501,"marketCap":52035735},{"date":"2021-10-22","current":17.690833,"twenty":-18.040961,"median":-14.223503,"eighty":66.725727,"marketCap":50525020},{"date":"2021-10-29","current":17.367749,"twenty":-18.040961,"median":-14.223503,"eighty":66.725727,"marketCap":49602291},{"date":"2021-11-05","current":17.428978,"twenty":-18.040961,"median":-14.223016,"eighty":66.619481,"marketCap":49777160},{"date":"2021-11-12","current":-201.915744,"twenty":-18.053866,"median":-14.254404,"eighty":66.237565,"marketCap":47248284},{"date":"2021-11-19","current":-165.269111,"twenty":-18.165329,"median":-14.326828,"eighty":66.065077,"marketCap":38672972},{"date":"2021-11-26","current":-164.550551,"twenty":-18.288097,"median":-14.372594,"eighty":66.065077,"marketCap":38504829},{"date":"2021-12-03","current":-142.993709,"twenty":-18.288097,"median":-14.417358,"eighty":65.558328,"marketCap":33460528},{"date":"2021-12-10","current":-140.119466,"twenty":-18.468737,"median":-14.456766,"eighty":65.254688,"marketCap":32787955},{"date":"2021-12-17","current":-120.718308,"twenty":-18.535981,"median":-14.48985,"eighty":64.726156,"marketCap":28248084},{"date":"2021-12-23","current":-161.676308,"twenty":-18.620703,"median":-14.514772,"eighty":64.513493,"marketCap":37832256},{"date":"2021-12-31","current":-173.180474,"twenty":-18.78237,"median":-14.56348,"eighty":62.818437,"marketCap":40524231},{"date":"2022-01-07","current":-209.101355,"twenty":-18.887489,"median":-14.622391,"eighty":62.02091,"marketCap":48929717},{"date":"2022-01-14","current":-178.921778,"twenty":-19.002533,"median":-14.669713,"eighty":61.319516,"marketCap":41867696},{"date":"2022-01-21","current":-177.484654,"twenty":-19.029507,"median":-14.699848,"eighty":54.642502,"marketCap":41531409},{"date":"2022-01-28","current":-165.269111,"twenty":-19.063142,"median":-14.737305,"eighty":52.598518,"marketCap":38672972},{"date":"2022-02-04","current":-190.418761,"twenty":-19.207565,"median":-14.785687,"eighty":52.462252,"marketCap":44557990},{"date":"2022-02-11","current":-170.299043,"twenty":-19.271564,"median":-14.855724,"eighty":51.819351,"marketCap":39849976},{"date":"2022-02-18","current":-183.233145,"twenty":-19.282082,"median":-14.897593,"eighty":51.780924,"marketCap":42876556},{"date":"2022-02-25","current":-169.580479,"twenty":-19.384191,"median":-14.953138,"eighty":51.099596,"marketCap":39681832},{"date":"2022-03-04","current":-172.454726,"twenty":-19.446676,"median":-14.986648,"eighty":49.873206,"marketCap":40354406},{"date":"2022-03-11","current":-183.233145,"twenty":-19.528666,"median":-15.081662,"eighty":48.374284,"marketCap":42876556},{"date":"2022-03-18","current":-25.258041,"twenty":-19.847868,"median":-15.095372,"eighty":25.259449,"marketCap":42963927},{"date":"2022-03-25","current":-26.248552,"twenty":-20.16612,"median":-15.129081,"eighty":24.11676,"marketCap":44648787},{"date":"2022-04-01","current":-25.258041,"twenty":-20.45822,"median":-15.18533,"eighty":22.913929,"marketCap":42963927},{"date":"2022-04-08","current":-22.978874,"twenty":-21.345753,"median":-15.196674,"eighty":22.613222,"marketCap":39087064},{"date":"2022-04-14","current":-22.087413,"twenty":-21.700767,"median":-15.24943,"eighty":22.55308,"marketCap":37570690},{"date":"2022-04-22","current":-22.088404,"twenty":-22.016246,"median":-15.272569,"eighty":22.354492,"marketCap":37572375},{"date":"2022-04-29","current":-22.880813,"twenty":-22.187634,"median":-15.272569,"eighty":22.252372,"marketCap":38920263},{"date":"2022-05-06","current":-24.663734,"twenty":-22.286506,"median":-15.289492,"eighty":21.951664,"marketCap":41953011},{"date":"2022-05-13","current":-8.454369,"twenty":-22.424276,"median":-15.323015,"eighty":21.711098,"marketCap":41992851},{"date":"2022-05-20","current":-8.318556,"twenty":-22.424276,"median":-15.323015,"eighty":21.6269,"marketCap":41318267},{"date":"2022-05-27","current":-8.793902,"twenty":-22.424276,"median":-15.323015,"eighty":21.109683,"marketCap":43679311},{"date":"2022-06-03","current":-8.182743,"twenty":-22.424276,"median":-15.323015,"eighty":20.748833,"marketCap":40643683},{"date":"2022-06-10","current":-8.318556,"twenty":-22.424276,"median":-15.323015,"eighty":20.508267,"marketCap":41318267},{"date":"2022-06-17","current":-8.182743,"twenty":-22.424276,"median":-15.323015,"eighty":19.763895,"marketCap":40643683},{"date":"2022-06-24","current":-8.318556,"twenty":-22.43551,"median":-15.323015,"eighty":19.221743,"marketCap":41318267},{"date":"2022-07-01","current":-8.318556,"twenty":-22.43551,"median":-15.323015,"eighty":19.066134,"marketCap":41318267},{"date":"2022-07-08","current":-8.318556,"twenty":-22.43551,"median":-15.323015,"eighty":18.83104,"marketCap":41318267},{"date":"2022-07-15","current":-8.488322,"twenty":-22.43551,"median":-15.323015,"eighty":18.728878,"marketCap":42161497},{"date":"2022-07-22","current":-8.216696,"twenty":-22.43551,"median":-15.323015,"eighty":18.654719,"marketCap":40812329},{"date":"2022-07-29","current":-9.337155,"twenty":-22.43551,"median":-15.323015,"eighty":18.482446,"marketCap":46377647},{"date":"2022-08-05","current":-9.303201,"twenty":-22.43551,"median":-15.323015,"eighty":18.236013,"marketCap":46209001},{"date":"2022-08-12","current":-3.529932,"twenty":-22.43551,"median":-15.323015,"eighty":18.219795,"marketCap":39319916},{"date":"2022-08-19","current":-3.803806,"twenty":-22.43551,"median":-15.323015,"eighty":17.98958,"marketCap":42370600},{"date":"2022-08-26","current":-3.499502,"twenty":-22.43551,"median":-15.323015,"eighty":17.867154,"marketCap":38980952},{"date":"2022-09-02","current":-3.788591,"twenty":-22.43551,"median":-15.323015,"eighty":17.743148,"marketCap":42201117},{"date":"2022-09-09","current":-3.514717,"twenty":-22.43551,"median":-15.323015,"eighty":17.743148,"marketCap":39150434},{"date":"2022-09-16","current":-3.879883,"twenty":-22.43551,"median":-15.323015,"eighty":17.641491,"marketCap":43218012},{"date":"2022-09-23","current":-3.119121,"twenty":-22.43551,"median":-15.323015,"eighty":17.496715,"marketCap":34743892},{"date":"2022-09-30","current":-3.666869,"twenty":-22.43551,"median":-15.323015,"eighty":17.472129,"marketCap":40845258},{"date":"2022-10-07","current":-3.636439,"twenty":-22.43551,"median":-15.323015,"eighty":17.291201,"marketCap":40506293},{"date":"2022-10-14","current":-3.636439,"twenty":-22.43551,"median":-15.323015,"eighty":17.132254,"marketCap":40506293},{"date":"2022-10-21","current":-3.590793,"twenty":-22.43551,"median":-15.323015,"eighty":17.00906,"marketCap":39997846},{"date":"2022-10-28","current":-3.849452,"twenty":-22.43551,"median":-15.323015,"eighty":16.738702,"marketCap":42879047},{"date":"2022-11-04","current":-3.915287,"twenty":-22.43551,"median":-15.323015,"eighty":16.585891,"marketCap":42970271},{"date":"2022-11-11","current":-4.100992,"twenty":-22.43551,"median":-15.323015,"eighty":16.339042,"marketCap":45008387},{"date":"2022-11-18","current":-3.977188,"twenty":-22.43551,"median":-15.323015,"eighty":-3.196719,"marketCap":43649643},{"date":"2022-11-25","current":-4.364074,"twenty":-22.43551,"median":-15.323015,"eighty":-3.365608,"marketCap":47895717},{"date":"2022-12-02","current":-4.410501,"twenty":-22.43551,"median":-15.323015,"eighty":-3.499502,"marketCap":48405246},{"date":"2022-12-09","current":-4.255746,"twenty":-22.43551,"median":-15.323015,"eighty":-3.539062,"marketCap":46706816},{"date":"2022-12-16","current":-3.714106,"twenty":-22.43551,"median":-15.323015,"eighty":-3.590302,"marketCap":40762312},{"date":"2022-12-23","current":-4.378312,"twenty":-22.43551,"median":-15.323015,"eighty":-3.621241,"marketCap":48051973},{"date":"2022-12-30","current":-5.137847,"twenty":-22.43551,"median":-15.323015,"eighty":-3.636439,"marketCap":56387866},{"date":"2023-01-06","current":-4.874764,"twenty":-22.43551,"median":-15.323015,"eighty":-3.666869,"marketCap":53500535},{"date":"2023-01-13","current":-5.308076,"twenty":-22.43551,"median":-15.323015,"eighty":-3.707099,"marketCap":58256138},{"date":"2023-01-20","current":-5.385454,"twenty":-22.43551,"median":-15.323015,"eighty":-3.72773,"marketCap":59105353},{"date":"2023-01-27","current":-5.586634,"twenty":-22.43551,"median":-15.323015,"eighty":-3.782414,"marketCap":61313312},{"date":"2023-02-03","current":-5.849717,"twenty":-22.43551,"median":-15.323015,"eighty":-3.803806,"marketCap":64200642},{"date":"2023-02-10","current":-5.849717,"twenty":-22.43551,"median":-15.323015,"eighty":-3.873797,"marketCap":64200642},{"date":"2023-02-17","current":-5.787815,"twenty":-22.43551,"median":-15.323015,"eighty":-3.943143,"marketCap":63521270},{"date":"2023-02-24","current":-4.967617,"twenty":-22.43551,"median":-15.323015,"eighty":-3.990154,"marketCap":54519593},{"date":"2023-03-03","current":-5.044839,"twenty":-22.43551,"median":-15.323015,"eighty":-4.028667,"marketCap":55367109},{"date":"2023-03-10","current":-4.735485,"twenty":-22.43551,"median":-15.323015,"eighty":-4.045554,"marketCap":51971948},{"date":"2023-03-17","current":-4.091371,"twenty":-22.43551,"median":-15.323015,"eighty":-4.045554,"marketCap":47594923},{"date":"2023-03-24","current":-4.208268,"twenty":-22.43551,"median":-15.323015,"eighty":-4.008139,"marketCap":48954778},{"date":"2023-03-31","current":-4.164432,"twenty":-22.424276,"median":-15.323015,"eighty":-4.008139,"marketCap":48444832},{"date":"2023-04-06","current":-3.828355,"twenty":-22.424276,"median":-15.323015,"eighty":-4.00328,"marketCap":44535249},{"date":"2023-04-14","current":-3.769906,"twenty":-22.43551,"median":-15.323015,"eighty":-3.982709,"marketCap":43855322},{"date":"2023-04-21","current":-3.813743,"twenty":-22.43551,"median":-15.323015,"eighty":-3.943143,"marketCap":44365268},{"date":"2023-04-28","current":-3.290631,"twenty":-22.43551,"median":-15.323015,"eighty":-3.909097,"marketCap":38279912},{"date":"2023-05-05","current":-4.085526,"twenty":-22.43551,"median":-15.323015,"eighty":-3.909097,"marketCap":47526925},{"date":"2023-05-12","current":-5.057562,"twenty":-22.43551,"median":-15.284895,"eighty":-3.909097,"marketCap":45351157},{"date":"2023-05-19","current":-5.061353,"twenty":-22.43551,"median":-15.196674,"eighty":-3.909097,"marketCap":45385153},{"date":"2023-05-26","current":-5.285038,"twenty":-22.43551,"median":-15.18533,"eighty":-3.909097,"marketCap":47390939},{"date":"2023-06-02","current":-4.985528,"twenty":-22.43551,"median":-15.101208,"eighty":-3.909097,"marketCap":44705226},{"date":"2023-06-09","current":-6.134284,"twenty":-22.43551,"median":-15.050552,"eighty":-3.909097,"marketCap":55006126},{"date":"2023-06-16","current":-6.251814,"twenty":-22.43551,"median":-14.955086,"eighty":-3.909097,"marketCap":56060014},{"date":"2023-06-23","current":-6.199305,"twenty":-22.457979,"median":-14.953138,"eighty":-3.902906,"marketCap":55589164},{"date":"2023-06-30","current":-6.293518,"twenty":-22.469214,"median":-14.855724,"eighty":-3.899811,"marketCap":56433974},{"date":"2023-07-07","current":-6.066041,"twenty":-22.469214,"median":-14.837074,"eighty":-3.899811,"marketCap":54394192},{"date":"2023-07-14","current":-5.592132,"twenty":-22.469214,"median":-14.761333,"eighty":-3.894608,"marketCap":50144645},{"date":"2023-07-21","current":-5.4928,"twenty":-22.469214,"median":-14.717035,"eighty":-3.892006,"marketCap":49253940},{"date":"2023-07-26","current":-5.554219,"twenty":-22.469214,"median":-14.697079,"eighty":-3.889405,"marketCap":49804682},{"date":"2023-08-04","current":-5.31916,"twenty":-22.472293,"median":-14.645071,"eighty":-3.885419,"marketCap":47696907},{"date":"2023-08-11","current":-6.414517,"twenty":-22.472293,"median":-14.612187,"eighty":-3.885419,"marketCap":38313908},{"date":"2023-08-18","current":-5.896541,"twenty":-22.472293,"median":-14.52126,"eighty":-3.885419,"marketCap":35220039},{"date":"2023-08-25","current":-6.562794,"twenty":-22.472293,"median":-14.466065,"eighty":-3.885419,"marketCap":39199570},{"date":"2023-09-01","current":-6.101147,"twenty":-22.472293,"median":-14.433105,"eighty":-3.885419,"marketCap":36442153},{"date":"2023-09-08","current":-6.532531,"twenty":-22.472293,"median":-14.385319,"eighty":-3.885419,"marketCap":39018806},{"date":"2023-09-15","current":-6.839212,"twenty":-22.472293,"median":-14.368651,"eighty":-3.885419,"marketCap":40850616},{"date":"2023-09-22","current":-6.269335,"twenty":-22.472293,"median":-14.254404,"eighty":-3.885419,"marketCap":37446738},{"date":"2023-09-29","current":-6.901848,"twenty":-22.472293,"median":-14.165047,"eighty":-3.885419,"marketCap":41224739},{"date":"2023-10-05","current":-7.181173,"twenty":-22.472293,"median":-14.086206,"eighty":-3.885419,"marketCap":42893146},{"date":"2023-10-09","current":-7.64282,"twenty":-22.475372,"median":-14.078193,"eighty":-3.884035,"marketCap":45650563},{"date":"2023-10-20","current":-8.087369,"twenty":-22.50092,"median":-14.00721,"eighty":-3.876806,"marketCap":48305853},{"date":"2023-10-27","current":-6.956049,"twenty":-22.525387,"median":-13.912567,"eighty":-3.872191,"marketCap":41548480},{"date":"2023-11-03","current":-7.711727,"twenty":-22.525387,"median":-13.72328,"eighty":-3.872191,"marketCap":46062147},{"date":"2023-11-10","current":-13.669124,"twenty":-22.525387,"median":-13.581315,"eighty":-3.872191,"marketCap":47582221},{"date":"2023-11-17","current":-13.573728,"twenty":-22.525387,"median":-13.533993,"eighty":-3.872191,"marketCap":47250147},{"date":"2023-11-24","current":-12.904765,"twenty":-22.525387,"median":-13.486672,"eighty":-3.872191,"marketCap":44921487},{"date":"2023-12-01","current":-12.904765,"twenty":-22.525387,"median":-13.250064,"eighty":-3.872191,"marketCap":44921487},{"date":"2023-12-08","current":-12.299234,"twenty":-22.517231,"median":-13.131759,"eighty":-3.873729,"marketCap":42813632},{"date":"2023-12-15","current":-11.922017,"twenty":-22.517231,"median":-13.075746,"eighty":-3.873729,"marketCap":41500542},{"date":"2023-12-22","current":-12.70623,"twenty":-22.517231,"median":-12.915266,"eighty":-3.873729,"marketCap":44230387},{"date":"2023-12-29","current":-12.507695,"twenty":-22.525387,"median":-12.904765,"eighty":-3.872191,"marketCap":43539287},{"date":"2024-01-05","current":-12.352044,"twenty":-22.525387,"median":-12.870061,"eighty":-3.872191,"marketCap":42997465},{"date":"2024-01-12","current":-12.209893,"twenty":-22.525387,"median":-12.798782,"eighty":-3.872191,"marketCap":42502637},{"date":"2024-01-19","current":-12.408428,"twenty":-22.525387,"median":-12.661361,"eighty":-3.872191,"marketCap":43193737},{"date":"2024-01-26","current":-12.606963,"twenty":-22.525387,"median":-12.567481,"eighty":-3.872191,"marketCap":43884837},{"date":"2024-02-02","current":-11.544619,"twenty":-22.525387,"median":-12.520104,"eighty":-3.872191,"marketCap":40186819},{"date":"2024-02-09","current":-11.055855,"twenty":-22.525387,"median":-12.413391,"eighty":-3.872191,"marketCap":38485430},{"date":"2024-02-16","current":-11.300237,"twenty":-22.525387,"median":-12.365727,"eighty":-3.872191,"marketCap":39336125},{"date":"2024-02-23","current":-11.39799,"twenty":-22.525387,"median":-12.338941,"eighty":-3.872191,"marketCap":39676403},{"date":"2024-03-01","current":-11.544619,"twenty":-22.469214,"median":-12.310451,"eighty":-3.872191,"marketCap":40186819},{"date":"2024-03-08","current":-11.720575,"twenty":-22.286506,"median":-12.234809,"eighty":-3.872191,"marketCap":40799320},{"date":"2024-03-15","current":-18.692396,"twenty":-22.187455,"median":-12.209893,"eighty":-3.872191,"marketCap":41684042},{"date":"2024-03-22","current":-24.026919,"twenty":-22.087413,"median":-12.209893,"eighty":-3.872191,"marketCap":53580030},{"date":"2024-03-28","current":-22.952031,"twenty":-22.087413,"median":-12.209893,"eighty":-3.872191,"marketCap":51183029},{"date":"2024-04-05","current":-22.288129,"twenty":-22.033347,"median":-12.190274,"eighty":-3.872191,"marketCap":49702528},{"date":"2024-04-12","current":-22.843593,"twenty":-22.033347,"median":-12.190274,"eighty":-3.872191,"marketCap":50941213},{"date":"2024-04-19","current":-21.402927,"twenty":-21.918719,"median":-12.190274,"eighty":-3.872191,"marketCap":47728527},{"date":"2024-04-26","current":-22.130057,"twenty":-21.851311,"median":-12.209893,"eighty":-3.872191,"marketCap":49350028},{"date":"2024-05-03","current":-22.96687,"twenty":-21.851311,"median":-12.209893,"eighty":-3.872191,"marketCap":51216121},{"date":"2024-05-10","current":-164.466867,"twenty":-21.763919,"median":-12.209893,"eighty":-3.872191,"marketCap":45886256},{"date":"2024-05-17","current":-174.714416,"twenty":-21.763919,"median":-12.209893,"eighty":-3.872191,"marketCap":48745322},{"date":"2024-05-24","current":-167.882717,"twenty":-21.763919,"median":-12.209893,"eighty":-3.872191,"marketCap":46839278},{"date":"2024-05-31","current":-173.322774,"twenty":-21.763919,"median":-12.209893,"eighty":-3.872191,"marketCap":48357054},{"date":"2024-06-07","current":-167.692946,"twenty":-21.763919,"median":-12.209893,"eighty":-3.872191,"marketCap":46786332},{"date":"2024-06-14","current":-169.527384,"twenty":-21.683289,"median":-12.190274,"eighty":-3.872191,"marketCap":47298140},{"date":"2024-06-21","current":-165.352455,"twenty":-21.641224,"median":-12.170656,"eighty":-3.872191,"marketCap":46133335},{"date":"2024-06-28","current":-159.406348,"twenty":-21.49777,"median":-12.145471,"eighty":-3.872191,"marketCap":44474371},{"date":"2024-07-05","current":-157.635165,"twenty":-21.49777,"median":-12.145471,"eighty":-3.872191,"marketCap":43980211},{"date":"2024-07-12","current":-170.286462,"twenty":-21.49777,"median":-12.145471,"eighty":-3.872191,"marketCap":47509923},{"date":"2024-07-15","current":-169.274358,"twenty":-21.49777,"median":-12.145471,"eighty":-3.872191,"marketCap":47227546},{"date":"2024-08-02","current":-161.936606,"twenty":-20.626737,"median":-12.024511,"eighty":-3.855538,"marketCap":45180313},{"date":"2024-08-09","current":16.709462,"twenty":-20.575832,"median":-12.021285,"eighty":-3.836794,"marketCap":45533284},{"date":"2024-08-16","current":21.624105,"twenty":-20.331059,"median":-11.922017,"eighty":-3.796412,"marketCap":58925686},{"date":"2024-08-23","current":27.348133,"twenty":-20.091971,"median":-11.73035,"eighty":-3.771294,"marketCap":74523662},{"date":"2024-08-30","current":28.710997,"twenty":-19.52687,"median":-11.550632,"eighty":-3.746527,"marketCap":78237466},{"date":"2024-09-06","current":27.568787,"twenty":-19.43587,"median":-11.534942,"eighty":-3.72773,"marketCap":75124945},{"date":"2024-09-13","current":25.56992,"twenty":-19.323524,"median":-11.49457,"eighty":-3.698768,"marketCap":69678033},{"date":"2024-09-20","current":27.906258,"twenty":-19.211178,"median":-11.388215,"eighty":-3.65774,"marketCap":76044554},{"date":"2024-09-27","current":30.424311,"twenty":-19.132536,"median":-11.262554,"eighty":-3.636348,"marketCap":82906248},{"date":"2024-10-04","current":26.374659,"twenty":-19.079575,"median":-11.055855,"eighty":-3.590793,"marketCap":71870945},{"date":"2024-10-11","current":31.813134,"twenty":-18.995789,"median":-10.901038,"eighty":-3.566449,"marketCap":86690791},{"date":"2024-10-18","current":37.186712,"twenty":-18.775609,"median":-10.567818,"eighty":-3.499502,"marketCap":101333789},{"date":"2024-10-25","current":34.409065,"twenty":-18.522932,"median":-9.337155,"eighty":-3.469071,"marketCap":93764703},{"date":"2024-10-31","current":35.694051,"twenty":-18.260114,"median":-9.235295,"eighty":-3.29506,"marketCap":97266290},{"date":"2024-11-08","current":36.343034,"twenty":-17.59021,"median":-8.912738,"eighty":-3.168898,"marketCap":99034768},{"date":"2024-11-15","current":41.054649,"twenty":-17.59021,"median":-8.675066,"eighty":16.339042,"marketCap":111873918},{"date":"2024-11-22","current":24.096355,"twenty":-17.59021,"median":-8.615647,"eighty":16.597646,"marketCap":120289006},{"date":"2024-11-29","current":23.683787,"twenty":-17.59021,"median":-8.520578,"eighty":16.688509,"marketCap":118229464},{"date":"2024-12-06","current":24.176307,"twenty":-17.59021,"median":-8.454369,"eighty":16.903268,"marketCap":120688124},{"date":"2024-12-13","current":26.38194,"twenty":-17.59021,"median":-8.369485,"eighty":17.103098,"marketCap":131698644},{"date":"2024-12-20","current":24.311928,"twenty":-17.59021,"median":-8.318556,"eighty":17.267663,"marketCap":121365146},{"date":"2024-12-27","current":26.603217,"twenty":-17.59021,"median":-8.284602,"eighty":17.416732,"marketCap":132803259},{"date":"2025-01-03","current":24.162031,"twenty":-17.59021,"median":-8.182743,"eighty":17.667324,"marketCap":120616858},{"date":"2025-01-10","current":22.891472,"twenty":-17.59581,"median":-8.148789,"eighty":17.749607,"marketCap":114274229},{"date":"2025-01-17","current":23.255509,"twenty":-17.59581,"median":-8.080883,"eighty":17.897612,"marketCap":116091499},{"date":"2025-01-24","current":23.912202,"twenty":-17.59581,"median":-7.997267,"eighty":18.161021,"marketCap":119369712},{"date":"2025-01-31","current":23.905064,"twenty":-17.59581,"median":-7.979023,"eighty":18.396116,"marketCap":119334079},{"date":"2025-02-07","current":23.797994,"twenty":-17.59581,"median":-7.865094,"eighty":18.689983,"marketCap":118799588},{"date":"2025-02-14","current":20.678701,"twenty":-17.59581,"median":-7.711727,"eighty":18.866304,"marketCap":103228076},{"date":"2025-02-21","current":24.604585,"twenty":-17.59581,"median":-7.568843,"eighty":19.101398,"marketCap":122826089},{"date":"2025-02-28","current":21.549534,"twenty":-17.59581,"median":-7.44555,"eighty":21.442464,"marketCap":107575272},{"date":"2025-03-07","current":19.729351,"twenty":-17.6013,"median":-7.207447,"eighty":21.475299,"marketCap":98488921},{"date":"2025-03-14","current":19.993456,"twenty":-17.6013,"median":-7.065476,"eighty":21.621551,"marketCap":99807332},{"date":"2025-03-21","current":22.805817,"twenty":-17.6013,"median":-6.951774,"eighty":21.725128,"marketCap":113846636},{"date":"2025-03-28","current":13.640962,"twenty":-17.6013,"median":-6.930402,"eighty":21.822204,"marketCap":114024800},{"date":"2025-04-04","current":17.837351,"twenty":-17.6013,"median":-6.839212,"eighty":21.822204,"marketCap":149102416},{"date":"2025-04-11","current":15.943762,"twenty":-17.59581,"median":-6.532531,"eighty":21.770811,"marketCap":133273907},{"date":"2025-04-17","current":19.431727,"twenty":-17.59581,"median":-6.411762,"eighty":21.770811,"marketCap":162429807},{"date":"2025-04-25","current":19.333414,"twenty":-17.6013,"median":-6.295414,"eighty":21.822204,"marketCap":161608011},{"date":"2025-05-02","current":18.790557,"twenty":-17.6013,"median":-6.24044,"eighty":21.822204,"marketCap":157070266},{"date":"2025-05-09","current":18.063898,"twenty":-17.6013,"median":-6.189379,"eighty":21.822204,"marketCap":150996121},{"date":"2025-05-16","current":16.845311,"twenty":-17.6013,"median":-6.138076,"eighty":21.822204,"marketCap":165252498},{"date":"2025-05-23","current":16.309903,"twenty":-17.6013,"median":-6.08217,"eighty":21.822204,"marketCap":160000149},{"date":"2025-05-30","current":15.81456,"twenty":-17.6013,"median":-6.018351,"eighty":21.822204,"marketCap":155140832},{"date":"2025-06-06","current":16.383256,"twenty":-17.6013,"median":-5.937958,"eighty":21.822204,"marketCap":160719737},{"date":"2025-06-13","current":16.049973,"twenty":-17.6013,"median":-5.896342,"eighty":21.822204,"marketCap":157450238},{"date":"2025-06-20","current":19.341603,"twenty":-17.60679,"median":-5.849717,"eighty":21.873598,"marketCap":189741130},{"date":"2025-06-27","current":20.963078,"twenty":-17.60679,"median":-5.686914,"eighty":21.873598,"marketCap":205647792},{"date":"2025-07-03","current":18.813594,"twenty":-17.60679,"median":-5.592132,"eighty":21.873598,"marketCap":184561362}],"updateTime":1751672226079}}}