美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

网班

20.61

+0.34001.68%

成交量：24.55万

成交额：517.14万

市值：3.67亿

市盈率：-219.80

高：22.40

开：21.50

低：19.60

收：20.27

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

网班科技：技术创新引领，双擎驱动全球教育数字化新未来

网班上涨3.55%，报32.7美元/股，总市值5.83亿美元

网班科技5月8日成交额为1667.49万美元

网班上涨3.81%，报33.75美元/股，总市值6.02亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NTCL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTCL\",,,,,undefined,":{"symbol":"NTCL","market":"US","secType":"STK","nameCN":"网班","latestPrice":20.61,"timestamp":1747239670984,"preClose":20.27,"halted":0,"volume":245458,"delay":0,"floatShares":5025000,"shares":17830000,"eps":-0.093769,"marketStatus":"交易中","change":0.34,"latestTime":"05-14 12:21:26 EDT","open":21.5,"high":22.3998,"low":19.6,"amount":5171387.69056,"amplitude":0.138125,"askPrice":21.53,"askSize":298,"bidPrice":20.58,"bidSize":376,"shortable":0,"etf":0,"ttmEps":-0.093769,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"listingDate":1734066000000,"exchange":"NASDAQ","adjPreClose":20.27,"preHourTrading":{"tag":"盘前","latestPrice":21.27,"preClose":20.27,"latestTime":"09:29 EDT","volume":3639,"amount":76523.195487,"timestamp":1747229355049},"postHourTrading":{"tag":"盘后","latestPrice":20.2,"preClose":20.27,"latestTime":"19:59 EDT","volume":12649,"amount":254125.6122,"timestamp":1747180772778},"volumeRatio":0.36122},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTCL\",,,,,undefined,":{"symbol":"NTCL","floatShares":5025000,"roa":"-11.70%","roe":"-37.03%","lyrEps":-0.093769,"volumeRatio":0.36122,"shares":17830000,"dividePrice":0,"high":22.3998,"amplitude":0.138125,"preClose":20.27,"low":19.6,"week52Low":4.59,"pbRate":"123.68","psRate":"36.38","week52High":51.8,"institutionHeld":0,"latestPrice":20.61,"committee":0.115727,"eps":-0.093769,"divideRate":0,"volume":245458,"delay":0,"ttmEps":-0.093769,"open":21.5,"prevYearClose":5.85,"prevWeekClose":28.3,"prevMonthClose":14.4,"prevQuarterClose":6.79,"fiveDayClose":32.51,"twentyDayClose":10.46,"sixtyDayClose":7.32},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NTCL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTCL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534228298","title":"网班科技：技术创新引领，双擎驱动全球教育数字化新未来","url":"https://stock-news.laohu8.com/highlight/detail?id=2534228298","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534228298?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 12:08","pubTimestamp":1747022883,"startTime":"0","endTime":"0","summary":"资本市场表现抢眼，战略调整获投资者关注网班科技的发展历程，不仅是中国教育信息化产业升级的缩影，也体现了其对接国际资本市场的决心。在国内市场，公司持续深耕教育信息化解决方案，服务各类学校、企业及机构。通过上述战略性投入，网班科技的目标应在于为全球用户提供更具差异化和竞争力的数字化教育产品与服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051212120494f4089d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051212120494f4089d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NTCL"],"gpt_icon":0},{"id":"2534180439","title":"网班上涨3.55%，报32.7美元/股，总市值5.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534180439","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534180439?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 22:55","pubTimestamp":1746802551,"startTime":"0","endTime":"0","summary":"5月9日，网班(NTCL)盘中上涨3.55%，截至22:55，报32.7美元/股，成交277.49万美元，总市值5.83亿美元。财务数据显示，截至2024年09月30日，网班收入总额1010.16万美元，同比减少8.91%；归母净利润-147.78万美元，同比减少1010.94%。资料显示，网班科技公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海网班信息科技股份有限公司运营。其子公司是教育领域的专业IT技术服务商及智慧教育专家,业务包括教育领域的数字产品及服务、软件开发、智慧课堂建设、移动学习平台及云计算、大数据及区块链技术服务等。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/09225550280477.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NTCL","BK4204"],"gpt_icon":0},{"id":"2534119002","title":"网班科技5月8日成交额为1667.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534119002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534119002?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:21","pubTimestamp":1746757273,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，网班科技成交额为1667.49万美元，成交额较昨日减少82.69%，当日成交量为53.24万股。网班科技于2025年5月8日跌2.86%，报31.58美元，该股过去5个交易日涨113.23%，年初至今涨439.83%，过去60日涨287.48%。该解决方案的模块包括教学管理、校园管理、在线教学、在线考试、疫情防控、教育学分区块链系统、讲师评价服务等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509102115a6d87299&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509102115a6d87299&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NTCL"],"gpt_icon":1},{"id":"2533136873","title":"网班上涨3.81%，报33.75美元/股，总市值6.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136873","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533136873?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:40","pubTimestamp":1746711645,"startTime":"0","endTime":"0","summary":"5月8日，网班(NTCL)盘中上涨3.81%，截至21:40，报33.75美元/股，成交167.12万美元，总市值6.02亿美元。财务数据显示，截至2024年09月30日，网班收入总额1010.16万美元，同比减少8.91%；归母净利润-147.78万美元，同比减少1010.94%。资料显示，网班科技公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海网班信息科技股份有限公司运营。其子公司是教育领域的专业IT技术服务商及智慧教育专家,业务包括教育领域的数字产品及服务、软件开发、智慧课堂建设、移动学习平台及云计算、大数据及区块链技术服务等。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/08214050241380.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NTCL","BK4204"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTCL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTCL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTCL","date":"2025-05-13","current":-349.768002,"percent":0.028571,"low":-398.149157,"twenty":-136.537499,"median":-118.473187,"eighty":-87.699391,"high":-81.201636,"avg":-126.29615,"sd":60.716143,"marketCap":516891700},"quantilePoints":[{"date":"2024-11-29","current":-81.201636,"twenty":-81.201636,"median":-81.201636,"eighty":-81.201636,"marketCap":87800000},{"date":"2024-12-04","current":-81.201636,"twenty":-81.201636,"median":-81.201636,"eighty":-81.201636,"marketCap":87800000},{"date":"2024-12-20","current":-88.509784,"twenty":-83.994973,"median":-81.201636,"eighty":-81.201636,"marketCap":95702000},{"date":"2024-12-27","current":-88.279171,"twenty":-87.080635,"median":-83.069274,"eighty":-81.201636,"marketCap":95452648},{"date":"2025-01-03","current":-94.843511,"twenty":-88.417539,"median":-85.830129,"eighty":-81.201636,"marketCap":102550400},{"date":"2025-01-10","current":-108.647789,"twenty":-93.23312,"median":-87.129356,"eighty":-81.201636,"marketCap":117476400},{"date":"2025-01-17","current":-126.024939,"twenty":-105.919414,"median":-87.699391,"eighty":-81.429001,"marketCap":136265600},{"date":"2025-01-24","current":-116.60555,"twenty":-118.554389,"median":-88.509784,"eighty":-82.338459,"marketCap":126080800},{"date":"2025-01-31","current":-134.46991,"twenty":-120.180046,"median":-93.928369,"eighty":-83.800089,"marketCap":145396800},{"date":"2025-02-07","current":-134.723595,"twenty":-126.024939,"median":-95.005914,"eighty":-84.774508,"marketCap":145671100},{"date":"2025-02-14","current":-128.622282,"twenty":-134.393795,"median":-115.225122,"eighty":-86.885751,"marketCap":139074000},{"date":"2025-02-21","current":-94.590588,"twenty":-134.393795,"median":-111.246241,"eighty":-86.885751,"marketCap":139787200},{"date":"2025-02-28","current":-85.662394,"twenty":-130.963867,"median":-94.843511,"eighty":-86.627604,"marketCap":126593000},{"date":"2025-03-07","current":-99.054684,"twenty":-128.919103,"median":-94.71705,"eighty":-86.724125,"marketCap":146384300},{"date":"2025-03-14","current":-131.509873,"twenty":-130.387083,"median":-97.003613,"eighty":-86.882382,"marketCap":194347000},{"date":"2025-03-21","current":-116.911071,"twenty":-131.654655,"median":-110.547382,"eighty":-86.885751,"marketCap":172772700},{"date":"2025-03-28","current":-93.86668,"twenty":-131.22031,"median":-99.054684,"eighty":-87.275519,"marketCap":138717400},{"date":"2025-04-04","current":-84.455882,"twenty":-130.314692,"median":-96.460682,"eighty":-86.724125,"marketCap":124810000},{"date":"2025-04-11","current":-121.254516,"twenty":-129.814178,"median":-99.054684,"eighty":-86.882382,"marketCap":179191500},{"date":"2025-04-17","current":-133.922898,"twenty":-129.88723,"median":-111.299581,"eighty":-86.885751,"marketCap":197913000},{"date":"2025-04-25","current":-146.108675,"twenty":-132.378562,"median":-113.145834,"eighty":-87.178077,"marketCap":215921300},{"date":"2025-05-02","current":-178.684516,"twenty":-134.393795,"median":-116.911071,"eighty":-87.567845,"marketCap":264062300},{"date":"2025-05-09","current":-381.016678,"twenty":-135.660276,"median":-117.904776,"eighty":-87.698741,"marketCap":563071400},{"date":"2025-05-13","current":-349.768002,"twenty":-136.537499,"median":-118.473187,"eighty":-87.699391,"marketCap":516891700}],"updateTime":1747239686876}}}