美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

网班

20.65

+0.38001.87%

盘后：20.00-0.6500-3.15%18:32 EDT

成交量：34.33万

成交额：720.82万

市值：3.68亿

市盈率：-220.22

高：22.40

开：21.50

低：19.52

收：20.27

数据加载中...

总览公司新闻资讯公告

网班科技：技术创新引领，双擎驱动全球教育数字化新未来

网班上涨3.55%，报32.7美元/股，总市值5.83亿美元

网班科技5月8日成交额为1667.49万美元

网班上涨3.81%，报33.75美元/股，总市值6.02亿美元

网班科技5月7日成交额为9631.44万美元

网班科技5月6日成交额为6976.36万美元

网班上涨10.3%，报13.865美元/股，总市值2.47亿美元

网班科技5月2日成交额为797.50万美元

网班科技4月30日成交额为3732.62万美元

网班科技4月29日成交额为28.01万美元

网班上涨4.62%，报13.6美元/股，总市值2.42亿美元

网班科技4月28日成交额为41.75万美元

网班科技4月25日成交额为28.76万美元

网班科技4月24日成交额为21.87万美元

网班科技4月16日成交额为26.53万美元

网班上涨2.82%，报10.755美元/股，总市值1.92亿美元

网班上涨5.48%，报9.73美元/股，总市值1.73亿美元

网班科技4月10日成交额为22.10万美元

网班科技4月9日成交额为42.40万美元

网班上涨4.53%，报10.15美元/股，总市值1.81亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NTCL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTCL\",,,,,undefined,":{"symbol":"NTCL","market":"US","secType":"STK","nameCN":"网班","latestPrice":20.65,"timestamp":1747252800000,"preClose":20.27,"halted":0,"volume":343298,"hourTrading":{"tag":"盘后","latestPrice":20,"preClose":20.65,"latestTime":"18:32 EDT","volume":1764,"amount":36193.953096000005,"timestamp":1747261957608},"delay":0,"floatShares":5025000,"shares":17830000,"eps":-0.093769,"marketStatus":"盘后交易","change":0.38,"latestTime":"05-14 18:35:29 EDT","open":21.5,"high":22.4,"low":19.52,"amount":7208185.537048,"amplitude":0.142082,"askPrice":21.5,"askSize":1,"bidPrice":19.75,"bidSize":550,"shortable":0,"etf":0,"ttmEps":-0.093769,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":0,"listingDate":1734066000000,"exchange":"NASDAQ","adjPreClose":20.27,"preHourTrading":{"tag":"盘前","latestPrice":21.27,"preClose":20.27,"latestTime":"09:29 EDT","volume":3639,"amount":76523.195487,"timestamp":1747229355049},"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":20.65,"latestTime":"18:32 EDT","volume":1764,"amount":36193.953096000005,"timestamp":1747261957608},"volumeRatio":0.222807},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTCL\",,,,,undefined,":{"symbol":"NTCL","floatShares":5025000,"roa":"-11.70%","roe":"-37.03%","lyrEps":-0.093769,"volumeRatio":0.222807,"shares":17830000,"dividePrice":0,"high":22.4,"amplitude":0.142082,"preClose":20.27,"low":19.52,"week52Low":4.59,"pbRate":"123.92","psRate":"36.45","week52High":51.8,"institutionHeld":0,"latestPrice":20.65,"committee":0.99637,"eps":-0.093769,"divideRate":0,"volume":343298,"delay":0,"ttmEps":-0.093769,"open":21.5,"prevYearClose":5.85,"prevWeekClose":28.3,"prevMonthClose":14.4,"prevQuarterClose":6.79,"fiveDayClose":32.51,"twentyDayClose":10.46,"sixtyDayClose":7.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTCL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534228298","title":"网班科技：技术创新引领，双擎驱动全球教育数字化新未来","url":"https://stock-news.laohu8.com/highlight/detail?id=2534228298","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534228298?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 12:08","pubTimestamp":1747022883,"startTime":"0","endTime":"0","summary":"资本市场表现抢眼，战略调整获投资者关注网班科技的发展历程，不仅是中国教育信息化产业升级的缩影，也体现了其对接国际资本市场的决心。在国内市场，公司持续深耕教育信息化解决方案，服务各类学校、企业及机构。通过上述战略性投入，网班科技的目标应在于为全球用户提供更具差异化和竞争力的数字化教育产品与服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051212120494f4089d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051212120494f4089d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NTCL"],"gpt_icon":0},{"id":"2534180439","title":"网班上涨3.55%，报32.7美元/股，总市值5.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534180439","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534180439?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 22:55","pubTimestamp":1746802551,"startTime":"0","endTime":"0","summary":"5月9日，网班(NTCL)盘中上涨3.55%，截至22:55，报32.7美元/股，成交277.49万美元，总市值5.83亿美元。财务数据显示，截至2024年09月30日，网班收入总额1010.16万美元，同比减少8.91%；归母净利润-147.78万美元，同比减少1010.94%。资料显示，网班科技公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海网班信息科技股份有限公司运营。其子公司是教育领域的专业IT技术服务商及智慧教育专家,业务包括教育领域的数字产品及服务、软件开发、智慧课堂建设、移动学习平台及云计算、大数据及区块链技术服务等。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/09225550280477.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NTCL","BK4204"],"gpt_icon":0},{"id":"2534119002","title":"网班科技5月8日成交额为1667.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534119002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534119002?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:21","pubTimestamp":1746757273,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，网班科技成交额为1667.49万美元，成交额较昨日减少82.69%，当日成交量为53.24万股。网班科技于2025年5月8日跌2.86%，报31.58美元，该股过去5个交易日涨113.23%，年初至今涨439.83%，过去60日涨287.48%。该解决方案的模块包括教学管理、校园管理、在线教学、在线考试、疫情防控、教育学分区块链系统、讲师评价服务等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509102115a6d87299&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509102115a6d87299&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NTCL"],"gpt_icon":1},{"id":"2533136873","title":"网班上涨3.81%，报33.75美元/股，总市值6.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136873","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533136873?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:40","pubTimestamp":1746711645,"startTime":"0","endTime":"0","summary":"5月8日，网班(NTCL)盘中上涨3.81%，截至21:40，报33.75美元/股，成交167.12万美元，总市值6.02亿美元。财务数据显示，截至2024年09月30日，网班收入总额1010.16万美元，同比减少8.91%；归母净利润-147.78万美元，同比减少1010.94%。资料显示，网班科技公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海网班信息科技股份有限公司运营。其子公司是教育领域的专业IT技术服务商及智慧教育专家,业务包括教育领域的数字产品及服务、软件开发、智慧课堂建设、移动学习平台及云计算、大数据及区块链技术服务等。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/08214050241380.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","NTCL"],"gpt_icon":0},{"id":"2533391462","title":"网班科技5月7日成交额为9631.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533391462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533391462?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:17","pubTimestamp":1746670633,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，网班科技成交额为9631.44万美元，成交额较昨日增加38.06%，当日成交量为276.49万股。网班科技于2025年5月7日跌1.48%，报32.51美元，该股过去5个交易日涨125.76%，年初至今涨455.73%，过去60日涨283.83%。该解决方案的模块包括教学管理、校园管理、在线教学、在线考试、疫情防控、教育学分区块链系统、讲师评价服务等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508101722a4760f30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508101722a4760f30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTCL","BK4204"],"gpt_icon":1},{"id":"2533914617","title":"网班科技5月6日成交额为6976.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533914617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533914617?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:16","pubTimestamp":1746584179,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，网班科技成交额为6976.36万美元，成交额较昨日增加18.55%，当日成交量为330.98万股。网班科技于2025年5月6日涨162.53%，报33.0美元，该股过去5个交易日涨129.81%，年初至今涨464.1%，过去60日涨304.91%。该解决方案的模块包括教学管理、校园管理、在线教学、在线考试、疫情防控、教育学分区块链系统、讲师评价服务等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507101623a6d5baa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507101623a6d5baa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTCL","BK4204"],"gpt_icon":0},{"id":"2533650076","title":"网班上涨10.3%，报13.865美元/股，总市值2.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533650076","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533650076?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 01:34","pubTimestamp":1746552858,"startTime":"0","endTime":"0","summary":"5月7日，网班(NTCL)盘中上涨10.3%，截至01:34，报13.865美元/股，成交1244.98万美元，总市值2.47亿美元。财务数据显示，截至2024年09月30日，网班收入总额1010.16万美元，同比减少8.91%；归母净利润-147.78万美元，同比减少1010.94%。资料显示，网班科技公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海网班信息科技股份有限公司运营。其子公司是教育领域的专业IT技术服务商及智慧教育专家,业务包括教育领域的数字产品及服务、软件开发、智慧课堂建设、移动学习平台及云计算、大数据及区块链技术服务等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050701421294ee3a0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050701421294ee3a0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTCL","BK4204"],"gpt_icon":0},{"id":"2532027938","title":"网班科技5月2日成交额为797.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532027938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532027938?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 10:13","pubTimestamp":1746238428,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，网班科技成交额为797.50万美元，成交额较昨日增加25.54%，当日成交量为54.70万股。网班科技于2025年5月2日涨18.16%，报17.5美元，该股过去5个交易日涨34.72%，年初至今涨199.15%，过去60日涨100.69%。该解决方案的模块包括教学管理、校园管理、在线教学、在线考试、疫情防控、教育学分区块链系统、讲师评价服务等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503101356a47088c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503101356a47088c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NTCL"],"gpt_icon":0},{"id":"2532048751","title":"网班科技4月30日成交额为3732.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532048751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532048751?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 10:14","pubTimestamp":1746065665,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，网班科技成交额为3732.62万美元，成交额较昨日增加13224.14%，当日成交量为274.99万股。网班科技于2025年4月30日涨0.28%，报14.4美元，该股过去5个交易日涨21.83%，年初至今涨146.15%，过去60日涨98.07%。该解决方案的模块包括教学管理、校园管理、在线教学、在线考试、疫情防控、教育学分区块链系统、讲师评价服务等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501101436a46e6e85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501101436a46e6e85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NTCL"],"gpt_icon":0},{"id":"2531280767","title":"网班科技4月29日成交额为28.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531280767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531280767?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:13","pubTimestamp":1745979190,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，网班科技成交额为28.01万美元，成交额较昨日减少32.90%，当日成交量为2.04万股。网班科技于2025年4月29日涨10.46%，报14.36美元，该股过去5个交易日涨26.08%，年初至今涨145.47%，过去60日涨85.05%。该解决方案的模块包括教学管理、校园管理、在线教学、在线考试、疫情防控、教育学分区块链系统、讲师评价服务等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430101314a46cfed4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430101314a46cfed4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NTCL"],"gpt_icon":0},{"id":"2531737760","title":"网班上涨4.62%，报13.6美元/股，总市值2.42亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531737760","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531737760?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 02:27","pubTimestamp":1745951247,"startTime":"0","endTime":"0","summary":"4月30日，网班(NTCL)盘中上涨4.62%，截至02:27，报13.6美元/股，成交11.91万美元，总市值2.42亿美元。财务数据显示，截至2024年09月30日，网班收入总额1010.16万美元，同比减少8.91%；归母净利润-147.78万美元，同比减少1010.94%。资料显示，网班科技公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海网班信息科技股份有限公司运营。其子公司是教育领域的专业IT技术服务商及智慧教育专家,业务包括教育领域的数字产品及服务、软件开发、智慧课堂建设、移动学习平台及云计算、大数据及区块链技术服务等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430023212974a8064&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430023212974a8064&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NTCL"],"gpt_icon":0},{"id":"2531212891","title":"网班科技4月28日成交额为41.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531212891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531212891?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:11","pubTimestamp":1745892712,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，网班科技成交额为41.75万美元，成交额较昨日增加45.14%，当日成交量为3.34万股。网班科技于2025年4月28日涨0.08%，报13.0美元，该股过去5个交易日涨15.56%，年初至今涨122.22%，过去60日涨57.0%。该解决方案的模块包括教学管理、校园管理、在线教学、在线考试、疫情防控、教育学分区块链系统、讲师评价服务等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429101157a6cc8066&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429101157a6cc8066&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NTCL"],"gpt_icon":0},{"id":"2530511998","title":"网班科技4月25日成交额为28.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530511998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530511998?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 10:10","pubTimestamp":1745633459,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，网班科技成交额为28.76万美元，成交额较昨日增加31.52%，当日成交量为2.31万股。网班科技于2025年4月25日涨7.27%，报12.99美元，该股过去5个交易日涨15.57%，年初至今涨122.05%，过去60日涨44.98%。该解决方案的模块包括教学管理、校园管理、在线教学、在线考试、疫情防控、教育学分区块链系统、讲师评价服务等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426101106a4679259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426101106a4679259&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NTCL"],"gpt_icon":0},{"id":"2530432929","title":"网班科技4月24日成交额为21.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530432929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530432929?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:10","pubTimestamp":1745547031,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，网班科技成交额为21.87万美元，成交额较昨日减少84.30%，当日成交量为1.85万股。网班科技于2025年4月24日涨2.45%，报12.11美元，该股过去5个交易日涨9.1%，年初至今涨107.01%，过去60日涨44.0%。该解决方案的模块包括教学管理、校园管理、在线教学、在线考试、疫情防控、教育学分区块链系统、讲师评价服务等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425101041a46628ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425101041a46628ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTCL","BK4204"],"gpt_icon":0},{"id":"2528960738","title":"网班科技4月16日成交额为26.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528960738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528960738?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:08","pubTimestamp":1744855739,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，网班科技成交额为26.53万美元，成交额较昨日减少50.73%，当日成交量为2.49万股。网班科技于2025年4月16日涨6.12%，报11.1美元，该股过去5个交易日涨3.26%，年初至今涨89.74%，过去60日涨31.36%。该解决方案的模块包括教学管理、校园管理、在线教学、在线考试、疫情防控、教育学分区块链系统、讲师评价服务等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100909a6bd4b5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100909a6bd4b5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTCL","BK4204"],"gpt_icon":0},{"id":"2528220698","title":"网班上涨2.82%，报10.755美元/股，总市值1.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528220698","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528220698?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 01:07","pubTimestamp":1744823249,"startTime":"0","endTime":"0","summary":"4月17日，网班(NTCL)盘中上涨2.82%，截至01:07，报10.755美元/股，成交12.47万美元，总市值1.92亿美元。财务数据显示，截至2024年09月30日，网班收入总额1010.16万美元，同比减少8.91%；归母净利润-147.78万美元，同比减少1010.94%。资料显示，网班科技公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海网班信息科技股份有限公司运营。其子公司是教育领域的专业IT技术服务商及智慧教育专家,业务包括教育领域的数字产品及服务、软件开发、智慧课堂建设、移动学习平台及云计算、大数据及区块链技术服务等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417011837973a2bc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417011837973a2bc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTCL","BK4204"],"gpt_icon":0},{"id":"2527196437","title":"网班上涨5.48%，报9.73美元/股，总市值1.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527196437","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527196437?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:52","pubTimestamp":1744642350,"startTime":"0","endTime":"0","summary":"4月14日，网班(NTCL)盘中上涨5.48%，截至22:52，报9.73美元/股，成交40.81万美元，总市值1.73亿美元。财务数据显示，截至2024年09月30日，网班收入总额1010.16万美元，同比减少8.91%；归母净利润-147.78万美元，同比减少1010.94%。资料显示，网班科技公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海网班信息科技股份有限公司运营。其子公司是教育领域的专业IT技术服务商及智慧教育专家,业务包括教育领域的数字产品及服务、软件开发、智慧课堂建设、移动学习平台及云计算、大数据及区块链技术服务等。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/14225249534351.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","NTCL"],"gpt_icon":0},{"id":"2526574844","title":"网班科技4月10日成交额为22.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526574844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526574844?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:07","pubTimestamp":1744337249,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，网班科技成交额为22.10万美元，成交额较昨日减少47.87%，当日成交量为2.27万股。网班科技于2025年4月10日跌6.54%，报10.05美元，该股过去5个交易日涨43.57%，年初至今涨71.79%，过去60日涨35.81%。该解决方案的模块包括教学管理、校园管理、在线教学、在线考试、疫情防控、教育学分区块链系统、讲师评价服务等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411100730a6b7483c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411100730a6b7483c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NTCL"],"gpt_icon":0},{"id":"2526376585","title":"网班科技4月9日成交额为42.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526376585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526376585?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:06","pubTimestamp":1744250818,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，网班科技成交额为42.40万美元，成交额较昨日增加20.60%，当日成交量为4.17万股。网班科技于2025年4月9日涨4.61%，报10.75美元，该股过去5个交易日涨47.31%，年初至今涨83.82%，过去60日涨47.31%。该解决方案的模块包括教学管理、校园管理、在线教学、在线考试、疫情防控、教育学分区块链系统、讲师评价服务等。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410100659a6b60d52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410100659a6b60d52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTCL","BK4204"],"gpt_icon":1},{"id":"2526840922","title":"网班上涨4.53%，报10.15美元/股，总市值1.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526840922","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526840922?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:57","pubTimestamp":1744142257,"startTime":"0","endTime":"0","summary":"4月9日，网班(NTCL)盘中上涨4.53%，截至03:57，报10.15美元/股，成交34.38万美元，总市值1.81亿美元。财务数据显示，截至2024年09月30日，网班收入总额1010.16万美元，同比减少8.91%；归母净利润-147.78万美元，同比减少1010.94%。资料显示，网班科技公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海网班信息科技股份有限公司运营。其子公司是教育领域的专业IT技术服务商及智慧教育专家,业务包括教育领域的数字产品及服务、软件开发、智慧课堂建设、移动学习平台及云计算、大数据及区块链技术服务等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040904060097325203&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040904060097325203&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTCL","BK4204"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTCL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTCL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTCL","date":"2025-05-13","current":-349.768002,"percent":0.028571,"low":-398.149157,"twenty":-136.537499,"median":-118.473187,"eighty":-87.699391,"high":-81.201636,"avg":-126.29615,"sd":60.716143,"marketCap":516891700},"quantilePoints":[{"date":"2024-11-29","current":-81.201636,"twenty":-81.201636,"median":-81.201636,"eighty":-81.201636,"marketCap":87800000},{"date":"2024-12-04","current":-81.201636,"twenty":-81.201636,"median":-81.201636,"eighty":-81.201636,"marketCap":87800000},{"date":"2024-12-20","current":-88.509784,"twenty":-83.994973,"median":-81.201636,"eighty":-81.201636,"marketCap":95702000},{"date":"2024-12-27","current":-88.279171,"twenty":-87.080635,"median":-83.069274,"eighty":-81.201636,"marketCap":95452648},{"date":"2025-01-03","current":-94.843511,"twenty":-88.417539,"median":-85.830129,"eighty":-81.201636,"marketCap":102550400},{"date":"2025-01-10","current":-108.647789,"twenty":-93.23312,"median":-87.129356,"eighty":-81.201636,"marketCap":117476400},{"date":"2025-01-17","current":-126.024939,"twenty":-105.919414,"median":-87.699391,"eighty":-81.429001,"marketCap":136265600},{"date":"2025-01-24","current":-116.60555,"twenty":-118.554389,"median":-88.509784,"eighty":-82.338459,"marketCap":126080800},{"date":"2025-01-31","current":-134.46991,"twenty":-120.180046,"median":-93.928369,"eighty":-83.800089,"marketCap":145396800},{"date":"2025-02-07","current":-134.723595,"twenty":-126.024939,"median":-95.005914,"eighty":-84.774508,"marketCap":145671100},{"date":"2025-02-14","current":-128.622282,"twenty":-134.393795,"median":-115.225122,"eighty":-86.885751,"marketCap":139074000},{"date":"2025-02-21","current":-94.590588,"twenty":-134.393795,"median":-111.246241,"eighty":-86.885751,"marketCap":139787200},{"date":"2025-02-28","current":-85.662394,"twenty":-130.963867,"median":-94.843511,"eighty":-86.627604,"marketCap":126593000},{"date":"2025-03-07","current":-99.054684,"twenty":-128.919103,"median":-94.71705,"eighty":-86.724125,"marketCap":146384300},{"date":"2025-03-14","current":-131.509873,"twenty":-130.387083,"median":-97.003613,"eighty":-86.882382,"marketCap":194347000},{"date":"2025-03-21","current":-116.911071,"twenty":-131.654655,"median":-110.547382,"eighty":-86.885751,"marketCap":172772700},{"date":"2025-03-28","current":-93.86668,"twenty":-131.22031,"median":-99.054684,"eighty":-87.275519,"marketCap":138717400},{"date":"2025-04-04","current":-84.455882,"twenty":-130.314692,"median":-96.460682,"eighty":-86.724125,"marketCap":124810000},{"date":"2025-04-11","current":-121.254516,"twenty":-129.814178,"median":-99.054684,"eighty":-86.882382,"marketCap":179191500},{"date":"2025-04-17","current":-133.922898,"twenty":-129.88723,"median":-111.299581,"eighty":-86.885751,"marketCap":197913000},{"date":"2025-04-25","current":-146.108675,"twenty":-132.378562,"median":-113.145834,"eighty":-87.178077,"marketCap":215921300},{"date":"2025-05-02","current":-178.684516,"twenty":-134.393795,"median":-116.911071,"eighty":-87.567845,"marketCap":264062300},{"date":"2025-05-09","current":-381.016678,"twenty":-135.660276,"median":-117.904776,"eighty":-87.698741,"marketCap":563071400},{"date":"2025-05-13","current":-349.768002,"twenty":-136.537499,"median":-118.473187,"eighty":-87.699391,"marketCap":516891700}],"updateTime":1747239686876}}}