美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)

3.80

+0.09002.43%

成交量：20.90万

成交额：79.19万

市值：1.37亿

市盈率：-1.15

高：3.94

开：3.82

低：3.66

收：3.71

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Anteris Technologies Global Corp.6月25日成交额为48.11万美元

Anteris Technologies Global Corp.6月24日成交额为105.15万美元

Anteris Technologies Global Corp.6月23日成交额为74.62万美元

Anteris Technologies Global Corp.6月20日成交额为364.35万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AVR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVR\",,,,,undefined,":{"symbol":"AVR","market":"US","secType":"STK","nameCN":"Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)","latestPrice":3.8,"timestamp":1751562000000,"preClose":3.71,"halted":0,"volume":209036,"delay":0,"floatShares":27691457,"shares":36062370,"eps":-3.300801,"marketStatus":"盘前交易","change":0.09,"latestTime":"07-07 08:18:23 EDT","open":3.82,"high":3.94,"low":3.66,"amount":791863.0791,"amplitude":0.075472,"askPrice":4.02,"askSize":4000,"bidPrice":3.51,"bidSize":3200,"shortable":3,"etf":0,"ttmEps":-3.300801,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751895000000},"marketStatusCode":1,"adr":0,"listingDate":1734066000000,"exchange":"NASDAQ","adjPreClose":3.8,"postHourTrading":{"tag":"盘后","latestPrice":3.8095,"preClose":3.8,"latestTime":"15:39 EDT","volume":351,"amount":1337.0755,"timestamp":1751571562357},"volumeRatio":0.8692555763932243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVR\",,,,,undefined,":{"symbol":"AVR","floatShares":27691457,"roa":"-135.31%","roe":"-263.65%","lyrEps":-3.766913,"volumeRatio":0.8692555763932243,"shares":36062370,"dividePrice":0,"high":3.94,"amplitude":0.075472,"preClose":3.71,"low":3.66,"week52Low":2.34,"pbRate":"3.17","psRate":"54.97","week52High":8.79,"institutionHeld":0,"latestPrice":3.8,"committee":-0.111111,"eps":-3.300801,"divideRate":0,"volume":209036,"delay":0,"ttmEps":-3.300801,"open":3.82,"prevYearClose":5.58,"prevWeekClose":3.8,"prevMonthClose":3.79,"prevQuarterClose":3.79,"fiveDayClose":4,"twentyDayClose":4.74,"sixtyDayClose":2.9},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546114278","title":"Anteris Technologies Global Corp.6月25日成交额为48.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546114278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546114278?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:18","pubTimestamp":1750900700,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Anteris Technologies Global Corp.成交额为48.11万美元，成交额较昨日减少54.25%，当日成交量为12.04万股。Anteris Technologies Global Corp.于2025年6月25日跌1.61%，报3.96美元，该股过去5个交易日涨5.6%，年初至今跌29.03%，过去60日涨4.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|48.11万|-54.25%|12.04万|#|2025-06-24|105.15万|40.92%|26.05万|#|2025-06-23|74.62万|-79.52%|19.41万|#|2025-06-20|364.35万|355.70%|89.05万|#|2025-06-18|79.95万|1.58%|19.73万|Anteris Technologies Global Corp是一家致力于设计、开发和商业化尖端医疗器械，以恢复健康心脏功能的结构性心脏公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626091832a71dea38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626091832a71dea38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVR","BK4082"],"gpt_icon":0},{"id":"2546257020","title":"Anteris Technologies Global Corp.6月24日成交额为105.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546257020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546257020?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:18","pubTimestamp":1750814281,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Anteris Technologies Global Corp.成交额为105.15万美元，成交额较昨日增加40.92%，当日成交量为26.05万股。Anteris Technologies Global Corp.于2025年6月24日涨5.92%，报4.03美元，该股过去5个交易日涨0.37%，年初至今跌27.87%，过去60日跌4.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|105.15万|40.92%|26.05万|#|2025-06-23|74.62万|-79.52%|19.41万|#|2025-06-20|364.35万|355.70%|89.05万|#|2025-06-18|79.95万|1.58%|19.73万|#|2025-06-17|78.71万|-26.68%|20.59万|Anteris Technologies Global Corp是一家致力于设计、开发和商业化尖端医疗器械，以恢复健康心脏功能的结构性心脏公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091803a4bc5850&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625091803a4bc5850&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","AVR"],"gpt_icon":0},{"id":"2545424186","title":"Anteris Technologies Global Corp.6月23日成交额为74.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545424186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545424186?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:17","pubTimestamp":1750727875,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Anteris Technologies Global Corp.成交额为74.62万美元，成交额较昨日减少79.52%，当日成交量为19.41万股。Anteris Technologies Global Corp.于2025年6月23日跌6.63%，报3.8美元，该股过去5个交易日跌13.24%，年初至今跌31.9%，过去60日跌18.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|74.62万|-79.52%|19.41万|#|2025-06-20|364.35万|355.70%|89.05万|#|2025-06-18|79.95万|1.58%|19.73万|#|2025-06-17|78.71万|-26.68%|20.59万|#|2025-06-16|107.35万|-17.71%|25.40万|Anteris Technologies Global Corp是一家致力于设计、开发和商业化尖端医疗器械，以恢复健康心脏功能的结构性心脏公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091806a71a3f82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091806a71a3f82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","AVR"],"gpt_icon":0},{"id":"2545099711","title":"Anteris Technologies Global Corp.6月20日成交额为364.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545099711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545099711?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 09:18","pubTimestamp":1750468697,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Anteris Technologies Global Corp.成交额为364.35万美元，成交额较昨日增加355.70%，当日成交量为89.05万股。Anteris Technologies Global Corp.于2025年6月20日涨0.25%，报4.07美元，该股过去5个交易日跌16.43%，年初至今跌27.06%，过去60日跌17.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|364.35万|355.70%|89.05万|#|2025-06-18|79.95万|1.58%|19.73万|#|2025-06-17|78.71万|-26.68%|20.59万|#|2025-06-16|107.35万|-17.71%|25.40万|#|2025-06-13|130.45万|25.10%|28.00万|Anteris Technologies Global Corp是一家致力于设计、开发和商业化尖端医疗器械，以恢复健康心脏功能的结构性心脏公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621091823a4b58778&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621091823a4b58778&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVR","BK4082"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"AVR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVR","date":"2025-07-03","current":-1.627995,"percent":0.912409,"low":-4.309469,"twenty":-3.205309,"median":-2.520408,"eighty":-1.772538,"high":-1.284919,"avg":-2.540895,"sd":0.779888,"marketCap":133178156.79},"quantilePoints":[{"date":"2024-12-13","current":-4.309469,"twenty":-3.954542,"median":-3.42215,"eighty":-2.889759,"marketCap":241785702.43},{"date":"2024-12-20","current":-2.805718,"twenty":-4.172089,"median":-3.512177,"eighty":-2.811361,"marketCap":201352959.62},{"date":"2024-12-27","current":-2.583453,"twenty":-3.622571,"median":-2.805718,"eighty":-2.757968,"marketCap":185402037.34},{"date":"2025-01-03","current":-2.649507,"twenty":-3.534256,"median":-2.762782,"eighty":-2.579368,"marketCap":190142423.87},{"date":"2025-01-10","current":-2.852132,"twenty":-3.175408,"median":-2.762782,"eighty":-2.600721,"marketCap":204683859.73},{"date":"2025-01-17","current":-3.002665,"twenty":-2.971604,"median":-2.819825,"eighty":-2.634597,"marketCap":215486892.65},{"date":"2025-01-24","current":-2.851831,"twenty":-2.948519,"median":-2.851981,"eighty":-2.666015,"marketCap":204662263.45},{"date":"2025-01-31","current":-2.906655,"twenty":-2.944586,"median":-2.853802,"eighty":-2.693654,"marketCap":208596707.81},{"date":"2025-02-07","current":-3.031153,"twenty":-3.019758,"median":-2.892021,"eighty":-2.72197,"marketCap":217531318.5},{"date":"2025-02-14","current":-4.028787,"twenty":-3.122985,"median":-2.906655,"eighty":-2.759894,"marketCap":289126773.99},{"date":"2025-02-21","current":-4.026548,"twenty":-3.600492,"median":-2.934832,"eighty":-2.768401,"marketCap":288966072.36},{"date":"2025-02-28","current":-3.495725,"twenty":-3.645669,"median":-2.944494,"eighty":-2.793846,"marketCap":250871469.3},{"date":"2025-03-07","current":-3.832499,"twenty":-3.790793,"median":-2.978055,"eighty":-2.807758,"marketCap":275040122.18},{"date":"2025-03-14","current":-3.416065,"twenty":-3.648727,"median":-3.062965,"eighty":-2.819522,"marketCap":260615031.45},{"date":"2025-03-21","current":-2.912731,"twenty":-3.6348,"median":-3.094777,"eighty":-2.837512,"marketCap":222215144.46},{"date":"2025-03-28","current":-2.210641,"twenty":-3.611075,"median":-2.99036,"eighty":-2.768401,"marketCap":168652007.07},{"date":"2025-04-04","current":-1.681137,"twenty":-3.559327,"median":-2.950896,"eighty":-2.657761,"marketCap":128255615.11},{"date":"2025-04-11","current":-1.42483,"twenty":-3.533246,"median":-2.940881,"eighty":-2.567927,"marketCap":108701753.26},{"date":"2025-04-17","current":-1.381221,"twenty":-3.521148,"median":-2.932645,"eighty":-2.443141,"marketCap":105374733.95},{"date":"2025-04-25","current":-2.267775,"twenty":-3.514553,"median":-2.906655,"eighty":-2.267775,"marketCap":173010794.47},{"date":"2025-05-02","current":-2.264443,"twenty":-3.512177,"median":-2.892021,"eighty":-2.267775,"marketCap":172756626.85},{"date":"2025-05-09","current":-2.138136,"twenty":-3.50581,"median":-2.853802,"eighty":-2.138136,"marketCap":163120562.04},{"date":"2025-05-16","current":-1.930992,"twenty":-3.495725,"median":-2.842881,"eighty":-2.048426,"marketCap":157964762.12},{"date":"2025-05-23","current":-1.529866,"twenty":-3.47072,"median":-2.805718,"eighty":-1.914202,"marketCap":125150696.65},{"date":"2025-05-30","current":-1.846631,"twenty":-3.452168,"median":-2.762782,"eighty":-1.892505,"marketCap":151063610.88},{"date":"2025-06-06","current":-2.0132,"twenty":-3.427608,"median":-2.694374,"eighty":-1.855525,"marketCap":164689842.12},{"date":"2025-06-13","current":-2.055267,"twenty":-3.417377,"median":-2.612233,"eighty":-1.892505,"marketCap":168131158.71},{"date":"2025-06-20","current":-1.715537,"twenty":-3.345636,"median":-2.585759,"eighty":-1.853351,"marketCap":140339523.07},{"date":"2025-06-27","current":-1.809035,"twenty":-3.256784,"median":-2.563535,"eighty":-1.812529,"marketCap":147988126.84},{"date":"2025-07-03","current":-1.627995,"twenty":-3.205309,"median":-2.520408,"eighty":-1.772538,"marketCap":133178156.79}],"updateTime":1751848093846}}}